38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 985 | 978 | 983 | -1 | -0.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,003 | 989 | 992 | +7 | +0.7 | 109,800 | |
982 | 986 | 973 | 985 | +5 | +0.5 | 68,200 | |
995 | 995 | 980 | 980 | -15 | -1.5 | 58,500 | |
996 | 1,002 | 994 | 995 | +3 | +0.3 | 81,800 | |
982 | 994 | 980 | 992 | +10 | +1.0 | 63,400 | |
978 | 989 | 972 | 982 | +11 | +1.1 | 113,200 | |
985 | 986 | 962 | 971 | -5 | -0.5 | 110,700 | |
1,015 | 1,020 | 975 | 976 | -46 | -4.5 | 152,600 | |
990 | 1,023 | 986 | 1,022 | +41 | +4.2 | 274,300 | |
999 | 1,001 | 977 | 981 | -24 | -2.4 | 167,500 | |
1,007 | 1,008 | 994 | 1,005 | -5 | -0.5 | 121,900 | |
1,010 | 1,013 | 1,001 | 1,010 | +4 | +0.4 | 82,100 | |
1,016 | 1,020 | 1,006 | 1,006 | -7 | -0.7 | 84,800 | |
1,015 | 1,021 | 1,006 | 1,013 | -4 | -0.4 | 139,000 | |
1,004 | 1,020 | 1,003 | 1,017 | +13 | +1.3 | 94,000 | |
1,018 | 1,020 | 1,001 | 1,004 | -17 | -1.7 | 91,700 | |
1,022 | 1,024 | 1,015 | 1,021 | -4 | -0.4 | 77,000 | |
1,025 | 1,031 | 1,023 | 1,025 | 0 | 0.0 | 65,100 | |
1,035 | 1,041 | 1,025 | 1,025 | -5 | -0.5 | 85,600 | |
1,041 | 1,041 | 1,029 | 1,030 | -11 | -1.1 | 106,500 | |
1,025 | 1,043 | 1,025 | 1,041 | +12 | +1.2 | 94,200 | |
1,038 | 1,039 | 1,023 | 1,029 | -9 | -0.9 | 65,500 | |
1,034 | 1,043 | 1,033 | 1,038 | +7 | +0.7 | 110,200 | |
1,044 | 1,044 | 1,015 | 1,031 | -13 | -1.2 | 148,100 | |
1,008 | 1,048 | 1,008 | 1,044 | +36 | +3.6 | 376,400 | |
998 | 1,011 | 998 | 1,008 | +10 | +1.0 | 98,500 | |
999 | 1,012 | 998 | 998 | +1 | +0.1 | 117,400 | |
1,010 | 1,011 | 997 | 997 | -17 | -1.7 | 95,900 | |
1,010 | 1,017 | 1,006 | 1,014 | +4 | +0.4 | 101,400 | |
1,017 | 1,020 | 1,005 | 1,010 | -7 | -0.7 | 139,400 |