38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 985 | 978 | 983 | -1 | -0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 947 | 939 | 946 | +7 | +0.7 | 142,600 | |
930 | 943 | 930 | 939 | +11 | +1.2 | 98,100 | |
918 | 928 | 917 | 928 | +5 | +0.5 | 71,900 | |
919 | 930 | 918 | 923 | +6 | +0.7 | 80,300 | |
910 | 922 | 905 | 917 | +3 | +0.3 | 102,000 | |
933 | 935 | 913 | 914 | -21 | -2.2 | 106,700 | |
941 | 947 | 935 | 935 | -5 | -0.5 | 55,200 | |
930 | 943 | 930 | 940 | +12 | +1.3 | 62,800 | |
940 | 942 | 927 | 928 | -23 | -2.4 | 87,900 | |
944 | 952 | 940 | 951 | +10 | +1.1 | 118,300 | |
938 | 944 | 931 | 941 | +1 | +0.1 | 113,200 | |
948 | 951 | 937 | 940 | -12 | -1.3 | 122,400 | |
953 | 955 | 946 | 952 | +2 | +0.2 | 46,900 | |
960 | 962 | 950 | 950 | -6 | -0.6 | 78,300 | |
950 | 956 | 944 | 956 | +9 | +1.0 | 104,000 | |
953 | 953 | 945 | 947 | -6 | -0.6 | 146,800 | |
940 | 955 | 939 | 953 | +7 | +0.7 | 289,000 | |
939 | 948 | 935 | 946 | +13 | +1.4 | 66,200 | |
938 | 940 | 927 | 933 | -3 | -0.3 | 71,300 | |
925 | 936 | 919 | 936 | +6 | +0.6 | 94,100 | |
943 | 945 | 924 | 930 | -16 | -1.7 | 102,000 | |
935 | 952 | 935 | 946 | +4 | +0.4 | 160,000 | |
948 | 951 | 941 | 942 | -3 | -0.3 | 82,300 | |
949 | 957 | 943 | 945 | -5 | -0.5 | 129,100 | |
955 | 958 | 950 | 950 | -5 | -0.5 | 122,100 | |
973 | 974 | 954 | 955 | -18 | -1.8 | 127,300 | |
975 | 979 | 967 | 973 | -5 | -0.5 | 142,300 | |
990 | 992 | 976 | 978 | -15 | -1.5 | 122,300 | |
1,002 | 1,002 | 991 | 993 | -16 | -1.6 | 99,900 | |
995 | 1,010 | 988 | 1,009 | +17 | +1.7 | 189,100 |