38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,105.0 | 3,055.0 | 3,100.0 | -39.0 | -1.2 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,045.0 | 2,996.5 | 3,022.0 | +29.5 | +1.0 | 357,800 | |
2,992.5 | 3,016.0 | 2,975.0 | 2,992.5 | -16.5 | -0.5 | 402,400 | |
2,938.0 | 3,013.0 | 2,925.5 | 3,009.0 | +118.0 | +4.1 | 664,500 | |
2,877.0 | 2,907.0 | 2,848.0 | 2,891.0 | +6.0 | +0.2 | 340,200 | |
2,800.0 | 2,893.0 | 2,772.0 | 2,885.0 | +14.0 | +0.5 | 509,300 | |
2,865.5 | 2,883.5 | 2,844.0 | 2,871.0 | +32.0 | +1.1 | 394,200 | |
2,852.0 | 2,852.5 | 2,804.5 | 2,839.0 | -36.5 | -1.3 | 385,300 | |
2,831.5 | 2,895.0 | 2,815.5 | 2,875.5 | +92.0 | +3.3 | 627,100 | |
2,787.0 | 2,828.0 | 2,781.5 | 2,783.5 | +7.5 | +0.3 | 426,600 | |
2,788.0 | 2,812.0 | 2,763.5 | 2,776.0 | +20.5 | +0.7 | 416,100 | |
2,769.5 | 2,817.0 | 2,743.5 | 2,755.5 | -9.5 | -0.3 | 801,600 | |
2,780.0 | 2,796.5 | 2,747.0 | 2,765.0 | -30.5 | -1.1 | 698,000 | |
2,738.5 | 2,814.5 | 2,727.0 | 2,795.5 | +75.5 | +2.8 | 950,800 | |
2,631.5 | 2,724.0 | 2,631.5 | 2,720.0 | +109.5 | +4.2 | 1,065,700 | |
2,558.5 | 2,617.0 | 2,526.5 | 2,610.5 | +34.0 | +1.3 | 510,900 | |
2,551.0 | 2,581.5 | 2,536.0 | 2,576.5 | +1.0 | 0.0 | 488,700 | |
2,596.0 | 2,640.0 | 2,563.5 | 2,575.5 | -48.0 | -1.8 | 616,100 | |
2,587.0 | 2,655.5 | 2,587.0 | 2,623.5 | +55.5 | +2.2 | 748,400 | |
2,592.0 | 2,611.5 | 2,564.5 | 2,568.0 | +20.5 | +0.8 | 587,100 | |
2,535.0 | 2,551.0 | 2,506.5 | 2,547.5 | +15.5 | +0.6 | 370,500 | |
2,593.0 | 2,593.0 | 2,527.5 | 2,532.0 | -62.5 | -2.4 | 473,200 | |
2,633.5 | 2,646.0 | 2,594.5 | 2,594.5 | -62.5 | -2.4 | 455,400 | |
2,620.0 | 2,663.5 | 2,618.0 | 2,657.0 | +37.0 | +1.4 | 365,700 | |
2,613.5 | 2,639.5 | 2,599.0 | 2,620.0 | +4.5 | +0.2 | 375,400 | |
2,647.0 | 2,651.0 | 2,608.5 | 2,615.5 | -31.5 | -1.2 | 275,000 | |
2,667.0 | 2,670.0 | 2,635.0 | 2,647.0 | -17.0 | -0.6 | 382,400 | |
2,672.5 | 2,678.5 | 2,637.0 | 2,664.0 | -14.0 | -0.5 | 647,300 | |
2,694.0 | 2,701.5 | 2,672.5 | 2,678.0 | -18.5 | -0.7 | 290,400 | |
2,733.0 | 2,737.0 | 2,673.0 | 2,696.5 | -47.5 | -1.7 | 465,900 | |
2,759.0 | 2,776.0 | 2,728.0 | 2,744.0 | -15.5 | -0.6 | 432,100 |