38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,335 | 1,291 | 1,304 | -41 | -3.0 | 189,300 | |
1,361 | 1,362 | 1,331 | 1,345 | -18 | -1.3 | 140,000 | |
1,348 | 1,375 | 1,348 | 1,363 | +1 | +0.1 | 101,300 | |
1,375 | 1,387 | 1,359 | 1,362 | +16 | +1.2 | 103,100 | |
1,367 | 1,380 | 1,329 | 1,346 | -33 | -2.4 | 120,700 | |
1,390 | 1,411 | 1,358 | 1,379 | -37 | -2.6 | 139,600 | |
1,355 | 1,424 | 1,330 | 1,416 | +31 | +2.2 | 173,400 | |
1,391 | 1,424 | 1,377 | 1,385 | -2 | -0.1 | 159,100 | |
1,404 | 1,416 | 1,385 | 1,387 | -17 | -1.2 | 123,600 | |
1,441 | 1,448 | 1,403 | 1,404 | -7 | -0.5 | 176,700 | |
1,426 | 1,476 | 1,403 | 1,411 | +11 | +0.8 | 320,500 | |
1,375 | 1,424 | 1,367 | 1,400 | +39 | +2.9 | 323,000 | |
1,303 | 1,391 | 1,301 | 1,361 | +148 | +12.2 | 527,100 | |
1,211 | 1,235 | 1,203 | 1,213 | -8 | -0.7 | 149,000 | |
1,261 | 1,263 | 1,209 | 1,221 | -59 | -4.6 | 159,800 | |
1,262 | 1,281 | 1,257 | 1,280 | +18 | +1.4 | 113,600 | |
1,284 | 1,285 | 1,257 | 1,262 | -22 | -1.7 | 105,300 | |
1,279 | 1,295 | 1,269 | 1,284 | +16 | +1.3 | 121,800 | |
1,254 | 1,280 | 1,241 | 1,268 | +19 | +1.5 | 115,400 | |
1,258 | 1,266 | 1,232 | 1,249 | -23 | -1.8 | 119,500 | |
1,260 | 1,273 | 1,231 | 1,272 | +15 | +1.2 | 167,600 | |
1,220 | 1,257 | 1,213 | 1,257 | +59 | +4.9 | 213,100 | |
1,183 | 1,206 | 1,171 | 1,198 | +27 | +2.3 | 140,800 | |
1,177 | 1,178 | 1,152 | 1,171 | -9 | -0.8 | 116,400 | |
1,150 | 1,188 | 1,142 | 1,180 | +38 | +3.3 | 236,200 | |
1,124 | 1,159 | 1,116 | 1,142 | +17 | +1.5 | 113,700 | |
1,130 | 1,131 | 1,111 | 1,125 | -18 | -1.6 | 84,100 | |
1,141 | 1,160 | 1,132 | 1,143 | -7 | -0.6 | 85,600 | |
1,153 | 1,163 | 1,131 | 1,150 | -8 | -0.7 | 119,800 | |
1,134 | 1,169 | 1,121 | 1,158 | +50 | +4.5 | 193,300 |