38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,445 | 1,378 | 1,445 | +35 | +2.5 | 98,100 | |
1,389 | 1,417 | 1,388 | 1,410 | +20 | +1.4 | 86,900 | |
1,430 | 1,438 | 1,386 | 1,390 | -32 | -2.3 | 90,600 | |
1,397 | 1,436 | 1,390 | 1,422 | +6 | +0.4 | 98,800 | |
1,400 | 1,419 | 1,387 | 1,416 | -27 | -1.9 | 110,200 | |
1,446 | 1,452 | 1,415 | 1,443 | -27 | -1.8 | 110,600 | |
1,478 | 1,510 | 1,452 | 1,470 | -32 | -2.1 | 96,800 | |
1,458 | 1,504 | 1,422 | 1,502 | +27 | +1.8 | 142,000 | |
1,474 | 1,517 | 1,473 | 1,475 | -12 | -0.8 | 131,000 | |
1,483 | 1,497 | 1,469 | 1,487 | +6 | +0.4 | 96,600 | |
1,526 | 1,526 | 1,463 | 1,481 | -45 | -2.9 | 191,100 | |
1,473 | 1,526 | 1,473 | 1,526 | +83 | +5.8 | 208,800 | |
1,391 | 1,448 | 1,361 | 1,443 | +26 | +1.8 | 136,000 | |
1,455 | 1,474 | 1,413 | 1,417 | -47 | -3.2 | 127,600 | |
1,480 | 1,518 | 1,427 | 1,464 | +14 | +1.0 | 177,100 | |
1,440 | 1,456 | 1,411 | 1,450 | +17 | +1.2 | 125,800 | |
1,419 | 1,463 | 1,415 | 1,433 | +2 | +0.1 | 240,700 | |
1,464 | 1,485 | 1,417 | 1,431 | -73 | -4.9 | 333,300 | |
1,545 | 1,545 | 1,485 | 1,504 | -41 | -2.7 | 128,900 | |
1,510 | 1,548 | 1,508 | 1,545 | +44 | +2.9 | 131,800 | |
1,470 | 1,520 | 1,470 | 1,501 | +31 | +2.1 | 152,800 | |
1,550 | 1,550 | 1,470 | 1,470 | -100 | -6.4 | 349,800 | |
1,588 | 1,608 | 1,570 | 1,570 | +3 | +0.2 | 244,100 | |
1,551 | 1,597 | 1,524 | 1,567 | +53 | +3.5 | 406,700 | |
1,501 | 1,545 | 1,501 | 1,514 | +23 | +1.5 | 425,500 | |
1,435 | 1,494 | 1,432 | 1,491 | +56 | +3.9 | 291,200 | |
1,399 | 1,458 | 1,390 | 1,435 | +59 | +4.3 | 393,500 | |
1,318 | 1,387 | 1,306 | 1,376 | +52 | +3.9 | 255,200 | |
1,306 | 1,330 | 1,248 | 1,324 | +45 | +3.5 | 273,100 | |
1,304 | 1,310 | 1,274 | 1,279 | -25 | -1.9 | 171,800 |