38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 946 | 951 | -10 | -1.0 | 162,100 | |
974 | 974 | 953 | 961 | -27 | -2.7 | 243,900 | |
1,018 | 1,018 | 978 | 988 | -37 | -3.6 | 313,400 | |
1,030 | 1,035 | 1,002 | 1,025 | -5 | -0.5 | 258,800 | |
1,040 | 1,057 | 1,007 | 1,030 | -11 | -1.1 | 172,400 | |
1,050 | 1,080 | 1,023 | 1,041 | 0 | 0.0 | 183,600 | |
1,131 | 1,131 | 1,040 | 1,041 | -60 | -5.4 | 477,800 | |
1,141 | 1,141 | 1,093 | 1,101 | -14 | -1.3 | 101,700 | |
1,134 | 1,147 | 1,111 | 1,115 | -10 | -0.9 | 137,800 | |
1,102 | 1,128 | 1,094 | 1,125 | +10 | +0.9 | 89,900 | |
1,103 | 1,117 | 1,090 | 1,115 | -5 | -0.4 | 111,500 | |
1,116 | 1,144 | 1,104 | 1,120 | +1 | +0.1 | 98,200 | |
1,136 | 1,140 | 1,116 | 1,119 | -31 | -2.7 | 87,400 | |
1,144 | 1,169 | 1,144 | 1,150 | +42 | +3.8 | 96,200 | |
1,113 | 1,125 | 1,094 | 1,108 | +25 | +2.3 | 127,500 | |
1,125 | 1,126 | 1,083 | 1,083 | -41 | -3.6 | 131,600 | |
1,108 | 1,127 | 1,086 | 1,124 | +20 | +1.8 | 79,100 | |
1,085 | 1,111 | 1,067 | 1,104 | -5 | -0.5 | 102,100 | |
1,097 | 1,121 | 1,082 | 1,109 | +14 | +1.3 | 68,200 | |
1,099 | 1,107 | 1,080 | 1,095 | -24 | -2.1 | 96,900 | |
1,162 | 1,162 | 1,116 | 1,119 | -20 | -1.8 | 91,900 | |
1,106 | 1,144 | 1,074 | 1,139 | +48 | +4.4 | 101,900 | |
1,114 | 1,123 | 1,086 | 1,091 | -30 | -2.7 | 127,200 | |
1,150 | 1,158 | 1,117 | 1,121 | -52 | -4.4 | 118,200 | |
1,206 | 1,216 | 1,169 | 1,173 | -40 | -3.3 | 66,000 | |
1,206 | 1,222 | 1,189 | 1,213 | +11 | +0.9 | 52,500 | |
1,183 | 1,208 | 1,182 | 1,202 | +42 | +3.6 | 63,400 | |
1,160 | 1,175 | 1,150 | 1,160 | -23 | -1.9 | 47,700 | |
1,215 | 1,229 | 1,180 | 1,183 | -40 | -3.3 | 89,200 | |
1,208 | 1,234 | 1,196 | 1,223 | -12 | -1.0 | 111,200 |