38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 497 | -4 | -0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 523 | 525 | +1 | +0.2 | 1,200 | |
524 | 527 | 524 | 524 | 0 | 0.0 | 500 | |
523 | 525 | 523 | 524 | -2 | -0.4 | 2,600 | |
527 | 527 | 520 | 526 | -3 | -0.6 | 4,700 | |
527 | 529 | 525 | 529 | +4 | +0.8 | 4,800 | |
523 | 525 | 520 | 525 | +5 | +1.0 | 1,500 | |
520 | 521 | 520 | 520 | -2 | -0.4 | 2,500 | |
524 | 527 | 522 | 522 | -2 | -0.4 | 2,900 | |
529 | 529 | 522 | 524 | -2 | -0.4 | 8,300 | |
525 | 528 | 525 | 526 | +1 | +0.2 | 1,000 | |
526 | 526 | 524 | 525 | -1 | -0.2 | 6,500 | |
528 | 529 | 526 | 526 | -3 | -0.6 | 1,600 | |
529 | 530 | 525 | 529 | 0 | 0.0 | 3,500 | |
528 | 530 | 528 | 529 | 0 | 0.0 | 1,700 | |
528 | 530 | 528 | 529 | -1 | -0.2 | 2,000 | |
533 | 533 | 529 | 530 | -3 | -0.6 | 2,700 | |
529 | 533 | 529 | 533 | +1 | +0.2 | 2,500 | |
531 | 533 | 530 | 532 | -1 | -0.2 | 800 | |
530 | 533 | 530 | 533 | +1 | +0.2 | 6,500 | |
527 | 533 | 527 | 532 | +5 | +0.9 | 3,300 | |
527 | 530 | 527 | 527 | +1 | +0.2 | 2,100 | |
525 | 526 | 524 | 526 | +1 | +0.2 | 1,400 | |
523 | 526 | 523 | 525 | -1 | -0.2 | 1,800 | |
527 | 529 | 522 | 526 | -1 | -0.2 | 3,100 | |
532 | 532 | 525 | 527 | -2 | -0.4 | 4,000 | |
529 | 530 | 527 | 529 | +3 | +0.6 | 2,300 | |
525 | 526 | 522 | 526 | +3 | +0.6 | 4,500 | |
521 | 525 | 521 | 523 | -1 | -0.2 | 3,100 | |
523 | 525 | 522 | 524 | +3 | +0.6 | 3,600 | |
521 | 521 | 520 | 521 | 0 | 0.0 | 2,000 |