![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,160 | 3,105 | 3,145 | -10 | -0.3 | 53,700 | |
3,170 | 3,170 | 3,125 | 3,155 | -10 | -0.3 | 62,300 | |
3,195 | 3,195 | 3,155 | 3,165 | -30 | -0.9 | 56,600 | |
3,250 | 3,250 | 3,195 | 3,195 | -30 | -0.9 | 63,500 | |
3,260 | 3,260 | 3,220 | 3,225 | +10 | +0.3 | 47,000 | |
3,195 | 3,225 | 3,185 | 3,215 | +20 | +0.6 | 46,300 | |
3,205 | 3,205 | 3,140 | 3,195 | +105 | +3.4 | 94,600 | |
3,070 | 3,105 | 3,050 | 3,090 | -15 | -0.5 | 106,600 | |
3,105 | 3,115 | 3,085 | 3,105 | 0 | 0.0 | 87,200 | |
3,150 | 3,155 | 3,105 | 3,105 | -40 | -1.3 | 39,100 | |
3,145 | 3,160 | 3,145 | 3,145 | 0 | 0.0 | 40,600 | |
3,145 | 3,155 | 3,120 | 3,145 | -25 | -0.8 | 64,400 | |
3,165 | 3,175 | 3,155 | 3,170 | -5 | -0.2 | 32,700 | |
3,175 | 3,185 | 3,165 | 3,175 | -15 | -0.5 | 28,300 | |
3,185 | 3,200 | 3,185 | 3,190 | 0 | 0.0 | 22,200 | |
3,190 | 3,200 | 3,180 | 3,190 | 0 | 0.0 | 25,400 | |
3,180 | 3,195 | 3,170 | 3,190 | +30 | +0.9 | 28,100 | |
3,200 | 3,200 | 3,160 | 3,160 | -50 | -1.6 | 30,700 | |
3,220 | 3,225 | 3,205 | 3,210 | 0 | 0.0 | 30,200 | |
3,230 | 3,230 | 3,195 | 3,210 | -20 | -0.6 | 40,300 | |
3,220 | 3,240 | 3,200 | 3,230 | +20 | +0.6 | 36,100 | |
3,180 | 3,215 | 3,170 | 3,210 | +55 | +1.7 | 35,000 | |
3,150 | 3,185 | 3,150 | 3,155 | +20 | +0.6 | 47,100 | |
3,100 | 3,140 | 3,100 | 3,135 | +45 | +1.5 | 52,800 | |
3,095 | 3,140 | 3,090 | 3,090 | -75 | -2.4 | 59,900 | |
3,225 | 3,225 | 3,165 | 3,165 | -65 | -2.0 | 37,700 | |
3,220 | 3,250 | 3,215 | 3,230 | +10 | +0.3 | 38,100 | |
3,215 | 3,240 | 3,185 | 3,220 | +40 | +1.3 | 71,200 | |
3,200 | 3,200 | 3,170 | 3,180 | -65 | -2.0 | 46,600 | |
3,250 | 3,250 | 3,220 | 3,245 | -25 | -0.8 | 49,800 |