![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,550 | 3,495 | 3,510 | -40 | -1.1 | 65,100 | |
3,565 | 3,565 | 3,515 | 3,550 | -10 | -0.3 | 56,600 | |
3,590 | 3,595 | 3,555 | 3,560 | -20 | -0.6 | 45,800 | |
3,630 | 3,630 | 3,575 | 3,580 | -50 | -1.4 | 69,700 | |
3,660 | 3,670 | 3,615 | 3,630 | -10 | -0.3 | 44,000 | |
3,615 | 3,660 | 3,605 | 3,640 | +45 | +1.3 | 57,500 | |
3,630 | 3,635 | 3,570 | 3,595 | -45 | -1.2 | 107,300 | |
3,635 | 3,650 | 3,605 | 3,640 | +15 | +0.4 | 54,600 | |
3,645 | 3,645 | 3,625 | 3,625 | +10 | +0.3 | 22,600 | |
3,650 | 3,650 | 3,610 | 3,615 | -35 | -1.0 | 34,200 | |
3,655 | 3,665 | 3,645 | 3,650 | +15 | +0.4 | 16,700 | |
3,670 | 3,670 | 3,620 | 3,635 | -35 | -1.0 | 30,800 | |
3,675 | 3,675 | 3,650 | 3,670 | +10 | +0.3 | 40,000 | |
3,665 | 3,685 | 3,655 | 3,660 | 0 | 0.0 | 37,300 | |
3,640 | 3,680 | 3,640 | 3,660 | +30 | +0.8 | 41,300 | |
3,665 | 3,670 | 3,630 | 3,630 | -20 | -0.5 | 30,200 | |
3,600 | 3,675 | 3,600 | 3,650 | +25 | +0.7 | 47,600 | |
3,700 | 3,700 | 3,615 | 3,625 | -35 | -1.0 | 68,100 | |
3,590 | 3,660 | 3,585 | 3,660 | +100 | +2.8 | 51,700 | |
3,550 | 3,570 | 3,505 | 3,560 | +50 | +1.4 | 77,500 | |
3,490 | 3,530 | 3,485 | 3,510 | +35 | +1.0 | 49,400 | |
3,475 | 3,480 | 3,440 | 3,475 | 0 | 0.0 | 40,800 | |
3,500 | 3,505 | 3,465 | 3,475 | 0 | 0.0 | 60,500 | |
3,470 | 3,475 | 3,440 | 3,475 | +30 | +0.9 | 44,600 | |
3,390 | 3,445 | 3,375 | 3,445 | +60 | +1.8 | 51,800 | |
3,375 | 3,395 | 3,365 | 3,385 | +30 | +0.9 | 34,600 | |
3,390 | 3,390 | 3,350 | 3,355 | +25 | +0.8 | 29,500 | |
3,325 | 3,350 | 3,315 | 3,330 | +5 | +0.2 | 36,900 | |
3,340 | 3,350 | 3,310 | 3,325 | +5 | +0.2 | 19,500 | |
3,390 | 3,395 | 3,320 | 3,320 | -15 | -0.4 | 27,000 |