39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 4,430 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,430 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,405 | 4,375 | 4,375 | -20 | -0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,055 | 3,950 | 4,030 | +55 | +1.4 | 87,800 | |
3,970 | 3,990 | 3,945 | 3,975 | -10 | -0.3 | 114,200 | |
4,065 | 4,115 | 3,980 | 3,985 | -290 | -6.8 | 256,200 | |
4,290 | 4,295 | 4,220 | 4,275 | -35 | -0.8 | 100,500 | |
4,365 | 4,365 | 4,285 | 4,310 | -70 | -1.6 | 148,600 | |
4,290 | 4,390 | 4,265 | 4,380 | +90 | +2.1 | 141,000 | |
4,160 | 4,300 | 4,160 | 4,290 | +130 | +3.1 | 103,600 | |
4,240 | 4,250 | 4,160 | 4,160 | -20 | -0.5 | 114,600 | |
4,220 | 4,270 | 4,165 | 4,180 | -30 | -0.7 | 111,500 | |
4,150 | 4,240 | 4,135 | 4,210 | +55 | +1.3 | 64,300 | |
4,170 | 4,170 | 4,120 | 4,155 | +5 | +0.1 | 33,400 | |
4,170 | 4,170 | 4,075 | 4,150 | -20 | -0.5 | 49,400 | |
4,080 | 4,175 | 4,075 | 4,170 | +105 | +2.6 | 57,700 | |
4,045 | 4,070 | 4,030 | 4,065 | +45 | +1.1 | 17,700 | |
4,015 | 4,035 | 3,995 | 4,020 | +5 | +0.1 | 27,500 | |
3,995 | 4,035 | 3,975 | 4,015 | +20 | +0.5 | 25,700 | |
4,050 | 4,090 | 3,995 | 3,995 | -20 | -0.5 | 59,000 | |
4,015 | 4,045 | 4,005 | 4,015 | +25 | +0.6 | 54,900 | |
4,000 | 4,015 | 3,975 | 3,990 | +15 | +0.4 | 26,600 | |
3,925 | 3,990 | 3,915 | 3,975 | +35 | +0.9 | 50,100 | |
3,965 | 3,965 | 3,915 | 3,940 | -45 | -1.1 | 58,200 | |
3,955 | 3,990 | 3,955 | 3,985 | +60 | +1.5 | 50,500 | |
3,900 | 3,930 | 3,900 | 3,925 | +45 | +1.2 | 35,500 | |
3,875 | 3,895 | 3,860 | 3,880 | +30 | +0.8 | 41,800 | |
3,820 | 3,865 | 3,810 | 3,850 | +30 | +0.8 | 45,700 | |
3,895 | 3,895 | 3,810 | 3,820 | -10 | -0.3 | 40,000 | |
3,900 | 3,945 | 3,810 | 3,830 | -50 | -1.3 | 61,200 | |
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 | |
3,735 | 3,865 | 3,690 | 3,830 | +210 | +5.8 | 157,300 | |
3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6 | 14,400 |