38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,986 | 2,986 | -12 | -0.4 | 59,400 | |
2,996 | 3,010 | 2,995 | 2,998 | +3 | +0.1 | 37,700 | |
2,997 | 3,000 | 2,982 | 2,995 | -2 | -0.1 | 42,000 | |
3,005 | 3,010 | 2,992 | 2,997 | -18 | -0.6 | 67,800 | |
3,000 | 3,015 | 3,000 | 3,015 | +15 | +0.5 | 41,500 | |
3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 25,700 | |
3,015 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 33,400 | |
3,015 | 3,025 | 3,000 | 3,015 | 0 | 0.0 | 23,400 | |
3,025 | 3,045 | 3,010 | 3,015 | +5 | +0.2 | 50,900 | |
3,025 | 3,025 | 3,005 | 3,010 | -30 | -1.0 | 31,200 | |
3,040 | 3,045 | 3,020 | 3,040 | 0 | 0.0 | 44,700 | |
3,075 | 3,075 | 3,015 | 3,040 | +35 | +1.2 | 73,000 | |
2,991 | 3,010 | 2,976 | 3,005 | +5 | +0.2 | 37,100 | |
3,000 | 3,010 | 2,992 | 3,000 | -15 | -0.5 | 43,400 | |
3,030 | 3,030 | 3,000 | 3,015 | +5 | +0.2 | 38,900 | |
3,010 | 3,035 | 3,010 | 3,010 | +10 | +0.3 | 17,500 | |
3,005 | 3,025 | 2,994 | 3,000 | +6 | +0.2 | 22,900 | |
2,991 | 3,000 | 2,989 | 2,994 | -6 | -0.2 | 23,000 | |
3,005 | 3,010 | 2,982 | 3,000 | -15 | -0.5 | 30,700 | |
2,997 | 3,025 | 2,992 | 3,015 | +30 | +1.0 | 52,000 | |
2,999 | 2,999 | 2,977 | 2,985 | -11 | -0.4 | 37,200 | |
2,980 | 2,999 | 2,972 | 2,996 | +29 | +1.0 | 43,800 | |
2,969 | 2,986 | 2,965 | 2,967 | -7 | -0.2 | 52,300 | |
2,975 | 2,983 | 2,967 | 2,974 | +4 | +0.1 | 35,800 | |
2,961 | 2,980 | 2,946 | 2,970 | +1 | 0.0 | 59,100 | |
3,005 | 3,005 | 2,966 | 2,969 | -12 | -0.4 | 37,900 | |
3,010 | 3,025 | 2,971 | 2,981 | -29 | -1.0 | 65,400 | |
3,030 | 3,035 | 3,010 | 3,010 | -20 | -0.7 | 20,000 | |
3,055 | 3,060 | 3,020 | 3,030 | -35 | -1.1 | 49,900 | |
3,040 | 3,075 | 3,035 | 3,065 | - | - | 52,100 |