52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,695 | 22,865 | 22,555 | 22,785 | +305 | +1.4 | 64,400 | |
22,290 | 22,490 | 22,185 | 22,480 | +100 | +0.4 | 63,800 | |
22,450 | 22,580 | 22,250 | 22,380 | -230 | -1.0 | 68,800 | |
22,600 | 23,115 | 22,565 | 22,610 | +35 | +0.2 | 72,900 | |
22,500 | 22,600 | 22,370 | 22,575 | +75 | +0.3 | 76,800 | |
22,680 | 23,045 | 22,500 | 22,500 | -660 | -2.8 | 84,500 | |
22,670 | 23,425 | 22,670 | 23,160 | +940 | +4.2 | 137,100 | |
22,020 | 22,650 | 22,020 | 22,220 | +785 | +3.7 | 182,300 | |
21,600 | 21,795 | 21,100 | 21,435 | -305 | -1.4 | 62,100 | |
21,720 | 21,835 | 21,570 | 21,740 | +5 | 0.0 | 50,000 | |
21,365 | 21,850 | 21,310 | 21,735 | +450 | +2.1 | 70,900 | |
21,580 | 21,580 | 21,200 | 21,285 | -205 | -1.0 | 77,800 | |
21,700 | 21,925 | 21,440 | 21,490 | -250 | -1.1 | 62,900 | |
21,920 | 22,060 | 21,605 | 21,740 | +20 | +0.1 | 114,800 | |
21,630 | 21,940 | 21,500 | 21,720 | +390 | +1.8 | 86,900 | |
21,840 | 21,925 | 21,110 | 21,330 | -290 | -1.3 | 86,700 | |
21,345 | 21,650 | 21,155 | 21,620 | +335 | +1.6 | 77,000 | |
21,350 | 21,450 | 21,065 | 21,285 | +35 | +0.2 | 448,600 | |
20,520 | 21,280 | 20,450 | 21,250 | +755 | +3.7 | 115,700 | |
20,500 | 20,525 | 20,265 | 20,495 | -115 | -0.6 | 67,400 | |
20,900 | 20,900 | 20,540 | 20,610 | -245 | -1.2 | 74,100 | |
20,980 | 20,980 | 20,245 | 20,855 | 0 | 0.0 | 86,600 | |
21,335 | 21,345 | 20,810 | 20,855 | -480 | -2.2 | 72,400 | |
21,570 | 21,600 | 21,210 | 21,335 | -110 | -0.5 | 62,300 | |
21,430 | 21,600 | 21,255 | 21,445 | -140 | -0.6 | 43,700 | |
21,650 | 21,650 | 21,330 | 21,585 | -5 | -0.0 | 45,100 | |
21,120 | 21,630 | 21,120 | 21,590 | +505 | +2.4 | 92,300 | |
21,300 | 21,355 | 21,010 | 21,085 | -465 | -2.2 | 82,000 | |
21,970 | 21,970 | 21,435 | 21,550 | -665 | -3.0 | 73,000 | |
22,080 | 22,270 | 21,825 | 22,215 | +400 | +1.8 | 96,200 |