52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,490 | 23,940 | 24,210 | -50 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,025 | 25,505 | 25,025 | 25,380 | +510 | +2.1 | 70,200 | |
24,740 | 25,175 | 24,740 | 24,870 | -20 | -0.1 | 66,300 | |
24,580 | 25,515 | 24,580 | 24,890 | +810 | +3.4 | 110,100 | |
23,915 | 24,150 | 23,915 | 24,080 | +245 | +1.0 | 57,700 | |
23,200 | 23,900 | 23,010 | 23,835 | +455 | +1.9 | 72,000 | |
23,270 | 23,395 | 23,210 | 23,380 | -55 | -0.2 | 37,300 | |
23,370 | 23,525 | 23,340 | 23,435 | -125 | -0.5 | 25,300 | |
23,230 | 23,585 | 23,230 | 23,560 | +360 | +1.6 | 38,800 | |
23,145 | 23,355 | 23,020 | 23,200 | +45 | +0.2 | 27,300 | |
23,475 | 23,475 | 23,145 | 23,155 | -185 | -0.8 | 24,300 | |
23,480 | 23,605 | 23,310 | 23,340 | -20 | -0.1 | 42,700 | |
23,160 | 23,535 | 23,160 | 23,360 | -50 | -0.2 | 33,500 | |
23,255 | 23,600 | 23,250 | 23,410 | +410 | +1.8 | 67,400 | |
22,855 | 23,015 | 22,700 | 23,000 | +95 | +0.4 | 45,400 | |
22,860 | 23,015 | 22,640 | 22,905 | -285 | -1.2 | 47,100 | |
22,910 | 23,285 | 22,795 | 23,190 | +180 | +0.8 | 75,400 | |
23,070 | 23,235 | 22,910 | 23,010 | -140 | -0.6 | 41,000 | |
23,200 | 23,350 | 23,025 | 23,150 | +85 | +0.4 | 46,700 | |
22,945 | 23,090 | 22,870 | 23,065 | +145 | +0.6 | 40,200 | |
22,675 | 22,920 | 22,575 | 22,920 | +355 | +1.6 | 52,800 | |
22,920 | 23,025 | 22,470 | 22,565 | -560 | -2.4 | 72,500 | |
23,090 | 23,340 | 23,030 | 23,125 | -100 | -0.4 | 56,800 | |
22,495 | 23,235 | 22,460 | 23,225 | +765 | +3.4 | 70,100 | |
22,340 | 22,575 | 22,340 | 22,460 | -275 | -1.2 | 78,200 | |
22,710 | 22,860 | 22,620 | 22,735 | -20 | -0.1 | 82,400 | |
23,000 | 23,000 | 22,590 | 22,755 | -235 | -1.0 | 91,200 | |
22,735 | 22,990 | 22,350 | 22,990 | -80 | -0.3 | 202,500 | |
22,835 | 23,200 | 22,830 | 23,070 | +145 | +0.6 | 61,300 | |
22,760 | 22,925 | 22,525 | 22,925 | +165 | +0.7 | 64,600 | |
22,850 | 22,875 | 22,615 | 22,760 | -25 | -0.1 | 80,000 |