52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,200 | 26,545 | 26,200 | 26,530 | +585 | +2.3 | 76,400 | |
25,880 | 25,960 | 25,500 | 25,945 | +370 | +1.4 | 59,100 | |
25,360 | 25,785 | 25,285 | 25,575 | +110 | +0.4 | 97,700 | |
25,300 | 25,465 | 25,005 | 25,465 | +255 | +1.0 | 83,000 | |
25,150 | 25,385 | 25,005 | 25,210 | +185 | +0.7 | 49,900 | |
24,945 | 25,165 | 24,660 | 25,025 | +420 | +1.7 | 88,300 | |
25,040 | 25,040 | 24,315 | 24,605 | -270 | -1.1 | 114,100 | |
25,460 | 25,510 | 24,590 | 24,875 | -1,810 | -6.8 | 218,100 | |
26,400 | 26,755 | 25,990 | 26,685 | +1,065 | +4.2 | 144,100 | |
25,990 | 26,285 | 25,595 | 25,620 | -300 | -1.2 | 89,400 | |
25,800 | 25,980 | 25,635 | 25,920 | -105 | -0.4 | 45,400 | |
25,660 | 26,025 | 25,660 | 26,025 | +290 | +1.1 | 47,100 | |
26,000 | 26,000 | 25,645 | 25,735 | -330 | -1.3 | 60,200 | |
25,860 | 26,140 | 25,715 | 26,065 | +205 | +0.8 | 34,000 | |
25,990 | 26,030 | 25,780 | 25,860 | +150 | +0.6 | 48,000 | |
25,665 | 25,940 | 25,430 | 25,710 | -150 | -0.6 | 57,600 | |
25,775 | 26,065 | 25,730 | 25,860 | +170 | +0.7 | 72,200 | |
25,585 | 25,705 | 25,520 | 25,690 | +255 | +1.0 | 32,500 | |
25,230 | 25,585 | 25,145 | 25,435 | +115 | +0.5 | 60,300 | |
25,370 | 25,685 | 25,315 | 25,320 | -475 | -1.8 | 54,500 | |
25,085 | 25,865 | 25,085 | 25,795 | +380 | +1.5 | 57,000 | |
25,375 | 25,595 | 25,200 | 25,415 | -110 | -0.4 | 47,600 | |
25,740 | 25,965 | 25,460 | 25,525 | +10 | 0.0 | 45,400 | |
25,420 | 25,600 | 25,365 | 25,515 | +330 | +1.3 | 39,700 | |
25,080 | 25,220 | 24,940 | 25,185 | +70 | +0.3 | 53,700 | |
25,390 | 25,465 | 25,080 | 25,115 | -260 | -1.0 | 56,700 | |
25,675 | 25,940 | 25,335 | 25,375 | -155 | -0.6 | 52,800 | |
25,790 | 25,935 | 25,465 | 25,530 | -100 | -0.4 | 31,800 | |
25,285 | 25,700 | 25,195 | 25,630 | +345 | +1.4 | 47,500 | |
25,500 | 25,560 | 25,160 | 25,285 | -95 | -0.4 | 51,900 |