52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,470 | 27,470 | 27,045 | 27,240 | +20 | +0.1 | 30,600 | |
27,000 | 27,340 | 26,900 | 27,220 | +80 | +0.3 | 41,700 | |
26,955 | 27,435 | 26,815 | 27,140 | -315 | -1.1 | 29,800 | |
27,380 | 27,750 | 27,280 | 27,455 | +75 | +0.3 | 47,600 | |
27,350 | 27,585 | 26,810 | 27,380 | +80 | +0.3 | 64,000 | |
27,755 | 27,755 | 27,090 | 27,300 | -395 | -1.4 | 50,600 | |
28,195 | 28,650 | 27,535 | 27,695 | -575 | -2.0 | 46,100 | |
28,600 | 28,695 | 27,755 | 28,270 | -60 | -0.2 | 42,500 | |
28,420 | 28,620 | 28,000 | 28,330 | -405 | -1.4 | 68,100 | |
28,000 | 28,785 | 27,980 | 28,735 | +745 | +2.7 | 83,900 | |
27,950 | 28,010 | 27,650 | 27,990 | +220 | +0.8 | 42,300 | |
27,740 | 28,110 | 27,615 | 27,770 | +25 | +0.1 | 57,200 | |
27,570 | 27,745 | 27,560 | 27,745 | +130 | +0.5 | 41,200 | |
27,600 | 27,860 | 27,465 | 27,615 | +165 | +0.6 | 50,600 | |
27,015 | 27,450 | 26,850 | 27,450 | +435 | +1.6 | 47,000 | |
26,965 | 27,290 | 26,405 | 27,015 | +550 | +2.1 | 60,100 | |
26,720 | 27,055 | 26,405 | 26,465 | +40 | +0.2 | 187,500 | |
26,020 | 26,425 | 25,910 | 26,425 | +190 | +0.7 | 56,700 | |
26,380 | 26,430 | 26,020 | 26,235 | -145 | -0.5 | 52,900 | |
26,450 | 26,480 | 25,935 | 26,380 | -150 | -0.6 | 64,400 | |
26,930 | 27,390 | 26,235 | 26,530 | -680 | -2.5 | 89,200 | |
27,120 | 27,345 | 26,640 | 27,210 | -270 | -1.0 | 104,900 | |
27,735 | 27,785 | 27,410 | 27,480 | -140 | -0.5 | 46,200 | |
27,465 | 27,640 | 27,385 | 27,620 | +155 | +0.6 | 78,500 | |
27,455 | 27,590 | 27,100 | 27,465 | -125 | -0.5 | 92,600 | |
27,885 | 27,885 | 27,280 | 27,590 | +255 | +0.9 | 97,900 | |
27,070 | 27,360 | 26,915 | 27,335 | +265 | +1.0 | 69,300 | |
27,240 | 27,580 | 26,835 | 27,070 | +15 | +0.1 | 96,200 | |
26,200 | 27,240 | 26,200 | 27,055 | +580 | +2.2 | 88,000 | |
26,550 | 26,700 | 26,270 | 26,475 | -55 | -0.2 | 58,200 |