![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,192 | 4,120 | 4,171 | +16 | +0.4 | 7,092,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,696 | 4,697 | 4,661 | 4,669 | -47 | -1.0 | 4,539,800 | |
4,722 | 4,730 | 4,684 | 4,716 | +8 | +0.2 | 2,835,800 | |
4,698 | 4,725 | 4,672 | 4,708 | +7 | +0.1 | 3,933,500 | |
4,697 | 4,744 | 4,691 | 4,701 | -39 | -0.8 | 3,473,100 | |
4,729 | 4,767 | 4,715 | 4,740 | +10 | +0.2 | 4,180,200 | |
4,700 | 4,766 | 4,691 | 4,730 | +1 | 0.0 | 4,395,200 | |
4,649 | 4,747 | 4,640 | 4,729 | +95 | +2.1 | 7,698,500 | |
4,615 | 4,656 | 4,586 | 4,634 | +58 | +1.3 | 5,116,500 | |
4,507 | 4,595 | 4,504 | 4,576 | +71 | +1.6 | 4,996,500 | |
4,450 | 4,507 | 4,445 | 4,505 | +88 | +2.0 | 5,427,000 | |
4,420 | 4,428 | 4,396 | 4,417 | +7 | +0.2 | 3,148,900 | |
4,448 | 4,449 | 4,396 | 4,410 | -27 | -0.6 | 6,150,600 | |
4,397 | 4,463 | 4,390 | 4,437 | +48 | +1.1 | 4,125,600 | |
4,367 | 4,393 | 4,361 | 4,389 | +22 | +0.5 | 3,163,800 | |
4,371 | 4,373 | 4,333 | 4,367 | -3 | -0.1 | 4,211,600 | |
4,350 | 4,370 | 4,337 | 4,370 | +19 | +0.4 | 3,358,600 | |
4,302 | 4,364 | 4,298 | 4,351 | +26 | +0.6 | 4,372,800 | |
4,279 | 4,334 | 4,278 | 4,325 | +42 | +1.0 | 4,771,000 | |
4,261 | 4,297 | 4,260 | 4,283 | +24 | +0.6 | 4,878,100 | |
4,300 | 4,304 | 4,256 | 4,259 | -20 | -0.5 | 3,248,200 | |
4,298 | 4,316 | 4,279 | 4,279 | +9 | +0.2 | 2,407,500 | |
4,277 | 4,283 | 4,250 | 4,270 | -46 | -1.1 | 3,306,100 | |
4,254 | 4,316 | 4,246 | 4,316 | +66 | +1.6 | 3,836,900 | |
4,239 | 4,256 | 4,229 | 4,250 | +2 | 0.0 | 2,630,000 | |
4,214 | 4,250 | 4,213 | 4,248 | +35 | +0.8 | 2,821,200 | |
4,209 | 4,233 | 4,180 | 4,213 | +35 | +0.8 | 3,032,800 | |
4,163 | 4,179 | 4,151 | 4,178 | -20 | -0.5 | 2,647,900 | |
4,208 | 4,223 | 4,183 | 4,198 | -8 | -0.2 | 3,346,400 | |
4,212 | 4,219 | 4,182 | 4,206 | -27 | -0.6 | 2,780,600 | |
4,247 | 4,250 | 4,224 | 4,233 | +28 | +0.7 | 3,394,900 |