52週高値 | 192.9 | 52週安値 | 151.5 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 152.8 | 151.7 | 152.0 | -0.8 | -0.5 | 73,430,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166.1 | 166.9 | 165.8 | 166.5 | +1.4 | +0.8 | 89,884,300 | |
165.0 | 165.6 | 163.9 | 165.1 | -0.5 | -0.3 | 89,491,900 | |
164.1 | 166.0 | 164.0 | 165.6 | +1.3 | +0.8 | 105,884,600 | |
163.0 | 164.3 | 162.8 | 164.3 | +0.9 | +0.6 | 75,961,200 | |
162.0 | 163.4 | 161.3 | 163.4 | +1.7 | +1.1 | 91,966,100 | |
162.2 | 163.2 | 161.5 | 161.7 | -0.6 | -0.4 | 107,195,800 | |
162.1 | 162.6 | 161.3 | 162.3 | -0.9 | -0.6 | 103,919,600 | |
163.0 | 164.1 | 162.6 | 163.2 | +0.3 | +0.2 | 90,398,300 | |
163.5 | 163.7 | 162.4 | 162.9 | -1.1 | -0.7 | 99,291,400 | |
164.7 | 165.0 | 163.6 | 164.0 | -0.2 | -0.1 | 112,998,600 | |
164.7 | 165.8 | 164.0 | 164.2 | +0.6 | +0.4 | 134,431,800 | |
163.7 | 164.3 | 161.6 | 163.6 | +0.7 | +0.4 | 166,958,900 | |
162.1 | 164.1 | 161.1 | 162.9 | +1.1 | +0.7 | 179,479,700 | |
160.4 | 162.4 | 160.1 | 161.8 | +1.8 | +1.1 | 125,788,900 | |
158.0 | 160.4 | 158.0 | 160.0 | +1.5 | +0.9 | 124,126,600 | |
159.7 | 160.1 | 157.6 | 158.5 | -0.7 | -0.4 | 155,700,300 | |
160.0 | 160.1 | 159.0 | 159.2 | -1.1 | -0.7 | 162,794,200 | |
161.0 | 161.8 | 160.1 | 160.3 | -2.0 | -1.2 | 151,818,200 | |
162.8 | 162.8 | 161.7 | 162.3 | -0.6 | -0.4 | 118,098,900 | |
162.5 | 164.3 | 162.2 | 162.9 | +2.3 | +1.4 | 170,080,500 | |
160.2 | 160.9 | 159.1 | 160.6 | -0.2 | -0.1 | 248,444,200 | |
160.7 | 161.9 | 160.1 | 160.8 | 0.0 | 0.0 | 124,334,300 | |
162.0 | 162.4 | 160.0 | 160.8 | -2.2 | -1.3 | 216,438,300 | |
169.0 | 169.1 | 162.5 | 163.0 | -4.4 | -2.6 | 262,073,400 | |
166.1 | 168.0 | 166.0 | 167.4 | +2.3 | +1.4 | 89,708,000 | |
165.0 | 167.2 | 164.7 | 165.1 | +1.5 | +0.9 | 154,885,800 | |
164.0 | 164.9 | 163.1 | 163.6 | +1.1 | +0.7 | 98,174,300 | |
162.8 | 163.6 | 161.9 | 162.5 | +1.0 | +0.6 | 100,715,500 | |
161.3 | 163.6 | 161.0 | 161.5 | -1.0 | -0.6 | 93,133,500 | |
162.0 | 164.2 | 161.2 | 162.5 | -0.6 | -0.4 | 111,158,700 |