米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.41 | -0.78 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.51% | -0.76% | -0.06% | ||||
| 52週高値 | 189.3 | 52週安値 | 142.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152.0 | 152.7 | 150.8 | 151.8 | -0.9 | -0.6 | 203,459,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148.1 | 151.4 | 142.5 | 145.0 | -7.9 | -5.2 | 455,092,600 | |
| 151.9 | 155.0 | 151.3 | 152.9 | -2.9 | -1.9 | 292,366,900 | |
| 159.3 | 159.5 | 154.6 | 155.8 | -4.6 | -2.9 | 250,955,100 | |
| 158.2 | 160.7 | 158.1 | 160.4 | +1.7 | +1.1 | 173,907,800 | |
| 158.8 | 159.2 | 158.0 | 158.7 | -1.0 | -0.6 | 138,139,600 | |
| 158.7 | 160.2 | 158.4 | 159.7 | +1.8 | +1.1 | 126,280,000 | |
| 159.3 | 159.6 | 157.9 | 157.9 | -0.2 | -0.1 | 155,075,500 | |
| 157.0 | 159.0 | 156.8 | 158.1 | -0.4 | -0.3 | 190,618,100 | |
| 160.0 | 160.4 | 158.4 | 158.5 | -2.2 | -1.4 | 168,571,900 | |
| 161.6 | 161.7 | 159.8 | 160.7 | +0.8 | +0.5 | 165,793,000 | |
| 159.5 | 159.9 | 157.9 | 159.9 | +0.9 | +0.6 | 136,123,300 | |
| 160.1 | 160.9 | 158.7 | 159.0 | -1.8 | -1.1 | 166,570,000 | |
| 159.1 | 161.2 | 158.6 | 160.8 | +1.1 | +0.7 | 202,725,800 | |
| 157.5 | 159.9 | 157.4 | 159.7 | +2.5 | +1.6 | 181,478,900 | |
| 159.5 | 159.9 | 156.3 | 157.2 | -1.5 | -0.9 | 182,234,100 | |
| 158.9 | 160.5 | 158.5 | 158.7 | -0.8 | -0.5 | 250,559,800 | |
| 159.0 | 160.3 | 158.4 | 159.5 | +1.2 | +0.8 | 228,263,700 | |
| 156.2 | 158.3 | 155.7 | 158.3 | +1.8 | +1.2 | 226,569,200 | |
| 154.3 | 157.0 | 153.5 | 156.5 | +2.2 | +1.4 | 214,952,300 | |
| 155.0 | 155.3 | 152.9 | 154.3 | -1.6 | -1.0 | 250,576,800 | |
| 157.5 | 157.6 | 155.7 | 155.9 | -1.7 | -1.1 | 199,500,900 | |
| 159.0 | 159.1 | 157.2 | 157.6 | -0.9 | -0.6 | 220,243,000 | |
| 157.0 | 158.5 | 156.7 | 158.5 | +2.3 | +1.5 | 262,907,200 | |
| 157.0 | 157.1 | 155.3 | 156.2 | 0.0 | 0.0 | 258,892,300 | |
| 154.1 | 156.4 | 153.2 | 156.2 | +4.4 | +2.9 | 285,904,100 | |
| 151.9 | 153.5 | 151.6 | 151.8 | +0.5 | +0.3 | 243,807,700 | |
| 150.4 | 151.3 | 149.7 | 151.3 | 0.0 | 0.0 | 210,597,700 | |
| 151.0 | 151.4 | 149.3 | 151.3 | +0.4 | +0.3 | 211,789,000 | |
| 149.4 | 150.9 | 148.6 | 150.9 | +1.5 | +1.0 | 210,781,500 | |
| 148.0 | 149.5 | 147.5 | 149.4 | +2.4 | +1.6 | 213,447,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
