52週高値 | 192.9 | 52週安値 | 151.5 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 152.8 | 151.4 | 152.2 | -0.6 | -0.4 | 138,789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.0 | 174.2 | 172.3 | 172.4 | -0.7 | -0.4 | 122,515,600 | |
173.1 | 174.7 | 172.7 | 173.1 | -0.8 | -0.5 | 96,948,600 | |
173.2 | 174.4 | 172.8 | 173.9 | +0.4 | +0.2 | 109,266,400 | |
175.4 | 175.5 | 173.5 | 173.5 | -1.9 | -1.1 | 113,236,300 | |
173.1 | 175.4 | 172.9 | 175.4 | +3.4 | +2.0 | 119,137,900 | |
171.9 | 173.4 | 171.8 | 172.0 | -0.2 | -0.1 | 111,288,400 | |
174.8 | 175.1 | 171.8 | 172.2 | -2.6 | -1.5 | 154,793,200 | |
175.6 | 176.0 | 174.3 | 174.8 | +0.7 | +0.4 | 87,972,200 | |
173.4 | 174.3 | 172.6 | 174.1 | +1.3 | +0.8 | 113,936,000 | |
169.1 | 173.7 | 169.1 | 172.8 | +3.1 | +1.8 | 157,788,900 | |
168.5 | 170.7 | 167.8 | 169.7 | +1.4 | +0.8 | 167,375,100 | |
171.8 | 172.9 | 168.0 | 168.3 | -6.6 | -3.8 | 303,025,100 | |
177.0 | 178.5 | 173.6 | 174.9 | -2.0 | -1.1 | 199,026,100 | |
178.2 | 179.2 | 176.9 | 176.9 | -0.7 | -0.4 | 198,864,800 | |
178.6 | 179.5 | 177.5 | 177.6 | -0.7 | -0.4 | 127,479,500 | |
177.3 | 178.8 | 176.8 | 178.3 | +1.5 | +0.8 | 176,553,500 | |
176.2 | 177.8 | 174.8 | 176.8 | +3.1 | +1.8 | 200,560,800 | |
173.5 | 174.2 | 172.4 | 173.7 | -1.7 | -1.0 | 588,903,200 | |
173.7 | 176.0 | 173.7 | 175.4 | +1.9 | +1.1 | 128,695,300 | |
174.7 | 174.7 | 172.7 | 173.5 | -1.3 | -0.7 | 130,434,800 | |
173.9 | 175.7 | 173.6 | 174.8 | +1.3 | +0.7 | 125,001,700 | |
173.3 | 174.1 | 171.4 | 173.5 | +0.2 | +0.1 | 137,788,600 | |
173.5 | 174.1 | 172.8 | 173.3 | -0.3 | -0.2 | 111,431,600 | |
172.9 | 174.5 | 172.6 | 173.6 | +0.3 | +0.2 | 102,739,100 | |
171.5 | 173.7 | 171.4 | 173.3 | +1.0 | +0.6 | 118,259,700 | |
173.0 | 173.3 | 171.6 | 172.3 | -1.1 | -0.6 | 117,869,600 | |
172.1 | 174.0 | 172.0 | 173.4 | +1.2 | +0.7 | 111,911,400 | |
175.0 | 175.3 | 171.8 | 172.2 | -3.7 | -2.1 | 149,271,500 | |
175.9 | 177.0 | 175.3 | 175.9 | 0.0 | 0.0 | 132,534,300 | |
177.0 | 177.1 | 175.0 | 175.9 | -0.4 | -0.2 | 153,005,800 |