38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,038 | 1,009 | 1,009 | -6 | -0.6 | 8,600 | |
1,017 | 1,023 | 1,004 | 1,015 | +6 | +0.6 | 5,100 | |
1,032 | 1,032 | 1,005 | 1,009 | -11 | -1.1 | 7,500 | |
1,038 | 1,048 | 1,020 | 1,020 | -17 | -1.6 | 11,600 | |
1,043 | 1,054 | 1,037 | 1,037 | -20 | -1.9 | 4,900 | |
1,070 | 1,070 | 1,046 | 1,057 | -9 | -0.8 | 3,200 | |
1,075 | 1,075 | 1,048 | 1,066 | -9 | -0.8 | 1,900 | |
1,066 | 1,080 | 1,056 | 1,075 | +17 | +1.6 | 3,900 | |
1,046 | 1,082 | 1,046 | 1,058 | -4 | -0.4 | 5,500 | |
1,050 | 1,073 | 1,050 | 1,062 | -15 | -1.4 | 5,900 | |
1,082 | 1,083 | 1,045 | 1,077 | -8 | -0.7 | 4,300 | |
1,062 | 1,109 | 1,062 | 1,085 | +23 | +2.2 | 15,400 | |
1,032 | 1,065 | 1,032 | 1,062 | +12 | +1.1 | 4,500 | |
1,033 | 1,082 | 1,033 | 1,050 | +10 | +1.0 | 10,400 | |
1,096 | 1,096 | 1,040 | 1,040 | -33 | -3.1 | 8,400 | |
1,094 | 1,099 | 1,069 | 1,073 | -17 | -1.6 | 5,700 | |
1,084 | 1,096 | 1,074 | 1,090 | +6 | +0.6 | 5,000 | |
1,085 | 1,085 | 1,081 | 1,084 | -1 | -0.1 | 1,100 | |
1,065 | 1,085 | 1,065 | 1,085 | +21 | +2.0 | 3,000 | |
1,074 | 1,086 | 1,062 | 1,064 | +2 | +0.2 | 6,900 | |
1,076 | 1,079 | 1,062 | 1,062 | -10 | -0.9 | 4,900 | |
1,045 | 1,075 | 1,045 | 1,072 | +27 | +2.6 | 11,300 | |
1,038 | 1,053 | 1,027 | 1,045 | +4 | +0.4 | 5,600 | |
1,015 | 1,057 | 1,015 | 1,041 | +34 | +3.4 | 7,300 | |
998 | 1,007 | 996 | 1,007 | +9 | +0.9 | 5,000 | |
1,044 | 1,044 | 998 | 998 | -47 | -4.5 | 10,400 | |
1,023 | 1,058 | 1,019 | 1,045 | +25 | +2.5 | 12,100 | |
1,042 | 1,067 | 1,020 | 1,020 | -22 | -2.1 | 12,700 | |
1,035 | 1,047 | 1,019 | 1,042 | +37 | +3.7 | 8,400 | |
990 | 1,016 | 985 | 1,005 | +26 | +2.7 | 8,700 |