38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,248 | 1,188 | 1,216 | +41 | +3.5 | 17,800 | |
1,252 | 1,259 | 1,174 | 1,175 | -77 | -6.2 | 9,900 | |
1,183 | 1,253 | 1,183 | 1,252 | +63 | +5.3 | 14,800 | |
1,197 | 1,205 | 1,171 | 1,189 | -16 | -1.3 | 9,400 | |
1,152 | 1,209 | 1,150 | 1,205 | +53 | +4.6 | 15,500 | |
1,119 | 1,177 | 1,119 | 1,152 | +36 | +3.2 | 17,300 | |
1,091 | 1,130 | 1,089 | 1,116 | +27 | +2.5 | 7,800 | |
1,097 | 1,097 | 1,070 | 1,089 | -10 | -0.9 | 5,700 | |
1,089 | 1,099 | 1,077 | 1,099 | +23 | +2.1 | 5,800 | |
1,100 | 1,106 | 1,070 | 1,076 | +6 | +0.6 | 15,600 | |
1,056 | 1,074 | 1,056 | 1,070 | +11 | +1.0 | 1,800 | |
1,041 | 1,079 | 1,041 | 1,059 | +13 | +1.2 | 6,900 | |
1,043 | 1,082 | 1,042 | 1,046 | +3 | +0.3 | 9,900 | |
1,003 | 1,060 | 1,003 | 1,043 | +33 | +3.3 | 8,900 | |
1,006 | 1,010 | 999 | 1,010 | 0 | 0.0 | 900 | |
1,019 | 1,027 | 999 | 1,010 | -11 | -1.1 | 3,200 | |
1,035 | 1,035 | 1,019 | 1,021 | -15 | -1.4 | 2,600 | |
999 | 1,048 | 999 | 1,036 | +39 | +3.9 | 7,200 | |
996 | 997 | 985 | 997 | +2 | +0.2 | 1,600 | |
994 | 999 | 985 | 995 | 0 | 0.0 | 5,500 | |
1,016 | 1,016 | 994 | 995 | -12 | -1.2 | 4,900 | |
1,008 | 1,009 | 1,007 | 1,007 | -11 | -1.1 | 1,300 | |
992 | 1,041 | 992 | 1,018 | +13 | +1.3 | 6,900 | |
999 | 1,011 | 999 | 1,005 | +1 | +0.1 | 1,900 | |
1,001 | 1,004 | 1,001 | 1,004 | 0 | 0.0 | 1,300 | |
1,001 | 1,014 | 1,001 | 1,004 | +3 | +0.3 | 2,900 | |
1,010 | 1,010 | 1,001 | 1,001 | -7 | -0.7 | 2,500 | |
1,001 | 1,008 | 1,000 | 1,008 | +6 | +0.6 | 900 | |
999 | 1,010 | 999 | 1,002 | +3 | +0.3 | 1,500 | |
994 | 1,010 | 991 | 999 | +6 | +0.6 | 4,600 |