38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,053 | 1,004 | 1,046 | -4 | -0.4 | 15,100 | |
996 | 1,050 | 996 | 1,050 | +70 | +7.1 | 13,500 | |
1,008 | 1,008 | 979 | 980 | -40 | -3.9 | 42,000 | |
1,067 | 1,087 | 1,006 | 1,020 | -47 | -4.4 | 11,600 | |
1,057 | 1,080 | 1,050 | 1,067 | +12 | +1.1 | 8,400 | |
1,115 | 1,115 | 1,047 | 1,055 | -67 | -6.0 | 7,200 | |
1,129 | 1,129 | 1,120 | 1,122 | -7 | -0.6 | 1,500 | |
1,124 | 1,137 | 1,120 | 1,129 | +5 | +0.4 | 7,200 | |
1,114 | 1,137 | 1,112 | 1,124 | -23 | -2.0 | 23,000 | |
1,164 | 1,164 | 1,139 | 1,147 | -3 | -0.3 | 34,800 | |
1,091 | 1,173 | 1,091 | 1,150 | +48 | +4.4 | 18,100 | |
1,127 | 1,135 | 1,098 | 1,102 | -34 | -3.0 | 11,600 | |
1,123 | 1,140 | 1,054 | 1,136 | +5 | +0.4 | 11,300 | |
1,083 | 1,145 | 1,083 | 1,131 | +48 | +4.4 | 23,100 | |
1,047 | 1,083 | 1,047 | 1,083 | +29 | +2.8 | 8,300 | |
1,038 | 1,056 | 1,038 | 1,054 | +9 | +0.9 | 6,300 | |
1,040 | 1,045 | 1,040 | 1,045 | +1 | +0.1 | 1,500 | |
1,024 | 1,046 | 1,024 | 1,044 | +20 | +2.0 | 5,400 | |
1,019 | 1,040 | 1,019 | 1,024 | +7 | +0.7 | 9,700 | |
1,008 | 1,020 | 998 | 1,017 | +9 | +0.9 | 19,700 | |
1,009 | 1,017 | 1,008 | 1,008 | -2 | -0.2 | 13,200 | |
1,010 | 1,015 | 1,010 | 1,010 | 0 | 0.0 | 2,500 | |
1,006 | 1,026 | 1,006 | 1,010 | +6 | +0.6 | 5,700 | |
1,000 | 1,008 | 1,000 | 1,004 | +1 | +0.1 | 21,000 | |
1,003 | 1,008 | 1,001 | 1,003 | -1 | -0.1 | 2,400 | |
1,011 | 1,014 | 1,003 | 1,004 | -7 | -0.7 | 5,200 | |
1,010 | 1,017 | 1,010 | 1,011 | +12 | +1.2 | 4,800 | |
1,010 | 1,010 | 999 | 999 | -4 | -0.4 | 6,000 | |
1,007 | 1,009 | 1,000 | 1,003 | +2 | +0.2 | 6,400 | |
1,010 | 1,017 | 1,000 | 1,001 | -1 | -0.1 | 8,400 |