38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 109 | -3 | -2.7 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 95 | 96 | +1 | +1.1 | 155,900 | |
97 | 98 | 94 | 95 | -3 | -3.1 | 435,800 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 80,600 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 111,100 | |
98 | 98 | 95 | 96 | -2 | -2.0 | 130,200 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 41,400 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 48,600 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 138,800 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 24,200 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 23,800 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 39,400 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 43,800 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 82,700 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 61,300 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 48,400 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 63,500 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 48,800 | |
98 | 99 | 98 | 99 | +1 | +1.0 | 33,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 46,800 | |
98 | 98 | 97 | 98 | +1 | +1.0 | 58,600 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 135,300 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 52,700 | |
98 | 99 | 98 | 99 | +1 | +1.0 | 50,100 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 38,200 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 47,100 | |
99 | 99 | 98 | 98 | -2 | -2.0 | 154,400 | |
99 | 100 | 99 | 100 | +2 | +2.0 | 42,600 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 83,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 81,900 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 43,100 |