38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 127 | 124 | 127 | +1 | +0.8 | 655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 98 | 99 | -4 | -3.9 | 151,100 | |
102 | 104 | 102 | 103 | -2 | -1.9 | 73,600 | |
103 | 105 | 103 | 105 | 0 | 0.0 | 122,800 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 127,100 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 122,200 | |
102 | 103 | 101 | 103 | +3 | +3.0 | 137,400 | |
99 | 102 | 99 | 100 | 0 | 0.0 | 121,800 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 30,800 | |
101 | 101 | 100 | 101 | +1 | +1.0 | 35,000 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 33,000 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 36,500 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 37,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 88,400 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 28,900 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 39,400 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 40,600 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 52,800 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 58,900 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 35,200 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 29,000 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 36,600 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 59,700 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 29,800 | |
98 | 99 | 98 | 99 | +1 | +1.0 | 48,300 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 79,900 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 64,400 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 37,100 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 31,300 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 45,600 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 46,000 |