37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 103 | 101 | 102 | 0 | 0.0 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +1 | +1.0 | 36,100 | |
101 | 101 | 99 | 99 | 0 | 0.0 | 112,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 27,400 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 22,800 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 24,000 | |
100 | 101 | 100 | 101 | 0 | 0.0 | 25,200 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 29,600 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 36,700 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 56,300 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 32,000 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 37,700 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 44,200 | |
100 | 100 | 100 | 100 | 0 | 0.0 | 19,500 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 33,500 | |
99 | 100 | 98 | 100 | 0 | 0.0 | 61,500 | |
98 | 100 | 98 | 100 | +1 | +1.0 | 130,300 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 206,800 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 52,300 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 121,300 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 163,800 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 559,100 | |
104 | 104 | 101 | 102 | -3 | -2.9 | 910,900 | |
105 | 106 | 103 | 105 | -1 | -0.9 | 299,100 | |
108 | 108 | 105 | 106 | -3 | -2.8 | 297,400 | |
109 | 109 | 106 | 109 | 0 | 0.0 | 268,500 | |
107 | 109 | 106 | 109 | +1 | +0.9 | 392,600 | |
106 | 108 | 105 | 108 | +2 | +1.9 | 430,100 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 48,800 | |
106 | 107 | 105 | 107 | +2 | +1.9 | 249,400 | |
104 | 107 | 103 | 105 | -1 | -0.9 | 479,900 |