37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 101 | 104 | -3 | -2.8 | 1,345,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 117 | 106 | 107 | -5 | -4.5 | 3,066,800 | |
117 | 120 | 108 | 112 | -6 | -5.1 | 1,945,200 | |
109 | 118 | 109 | 118 | +9 | +8.3 | 2,128,700 | |
97 | 123 | 93 | 109 | +12 | +12.4 | 21,419,500 | |
94 | 97 | 92 | 97 | +4 | +4.3 | 1,762,500 | |
99 | 99 | 92 | 93 | -6 | -6.1 | 2,598,400 | |
99 | 100 | 97 | 99 | +1 | +1.0 | 1,233,700 | |
101 | 105 | 97 | 98 | -2 | -2.0 | 1,910,900 | |
100 | 101 | 98 | 100 | +1 | +1.0 | 913,000 | |
99 | 101 | 97 | 99 | -1 | -1.0 | 1,486,100 | |
100 | 101 | 97 | 100 | +1 | +1.0 | 1,264,200 | |
101 | 102 | 98 | 99 | -1 | -1.0 | 1,164,700 | |
105 | 109 | 99 | 100 | -4 | -3.8 | 5,369,500 | |
100 | 113 | 99 | 104 | +5 | +5.1 | 9,390,400 | |
96 | 102 | 95 | 99 | +2 | +2.1 | 1,261,400 | |
97 | 101 | 94 | 97 | +1 | +1.0 | 2,225,200 | |
98 | 101 | 95 | 96 | -1 | -1.0 | 1,571,600 | |
96 | 101 | 95 | 97 | 0 | 0.0 | 1,283,200 | |
100 | 101 | 94 | 97 | -4 | -4.0 | 885,800 | |
100 | 102 | 99 | 101 | +1 | +1.0 | 586,300 | |
102 | 103 | 99 | 100 | -5 | -4.8 | 577,000 | |
101 | 105 | 98 | 105 | +3 | +2.9 | 858,900 | |
98 | 108 | 96 | 102 | +5 | +5.2 | 1,532,800 | |
99 | 101 | 97 | 97 | -3 | -3.0 | 801,900 | |
97 | 100 | 94 | 100 | +3 | +3.1 | 1,009,700 | |
97 | 102 | 93 | 97 | 0 | 0.0 | 1,177,200 | |
100 | 103 | 93 | 97 | -3 | -3.0 | 1,133,300 | |
98 | 102 | 96 | 100 | +1 | +1.0 | 2,612,800 | |
101 | 104 | 96 | 99 | -1 | -1.0 | 2,075,400 |