38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 77 | 79 | -1 | -1.2 | 1,501,300 | |
81 | 85 | 77 | 80 | 0 | 0.0 | 1,445,400 | |
86 | 94 | 77 | 80 | -5 | -5.9 | 3,427,400 | |
77 | 89 | 75 | 85 | +8 | +10.4 | 3,862,200 | |
64 | 92 | 63 | 77 | +11 | +16.7 | 8,325,200 | |
100 | 101 | 58 | 66 | -35 | -34.7 | 3,684,700 | |
104 | 106 | 97 | 101 | -3 | -2.9 | 1,925,800 | |
109 | 115 | 94 | 104 | -4 | -3.7 | 4,567,600 | |
104 | 126 | 99 | 108 | +5 | +4.9 | 5,388,000 | |
105 | 107 | 96 | 103 | -2 | -1.9 | 1,100,400 | |
109 | 111 | 98 | 105 | -4 | -3.7 | 2,053,900 | |
119 | 122 | 109 | 109 | -9 | -7.6 | 1,281,000 | |
124 | 129 | 116 | 118 | -6 | -4.8 | 1,432,500 | |
124 | 132 | 116 | 124 | +1 | +0.8 | 3,190,900 | |
124 | 131 | 118 | 123 | -2 | -1.6 | 2,187,800 | |
132 | 136 | 110 | 125 | -8 | -6.0 | 3,046,400 | |
121 | 139 | 121 | 133 | +12 | +9.9 | 4,899,000 | |
128 | 130 | 119 | 121 | -7 | -5.5 | 2,662,600 | |
118 | 144 | 113 | 128 | +11 | +9.4 | 6,409,000 | |
111 | 129 | 110 | 117 | +6 | +5.4 | 5,142,000 | |
111 | 113 | 101 | 111 | -1 | -0.9 | 2,069,300 | |
117 | 118 | 106 | 112 | -4 | -3.4 | 2,406,800 | |
112 | 154 | 110 | 116 | +5 | +4.5 | 22,387,200 | |
117 | 117 | 106 | 111 | -5 | -4.3 | 3,851,200 | |
103 | 122 | 100 | 116 | +14 | +13.7 | 8,922,800 | |
119 | 122 | 101 | 102 | -16 | -13.6 | 5,040,000 | |
98 | 165 | 97 | 118 | +21 | +21.6 | 44,376,600 | |
96 | 103 | 94 | 97 | +2 | +2.1 | 1,475,200 | |
92 | 104 | 92 | 95 | +3 | +3.3 | 2,493,200 | |
93 | 104 | 91 | 92 | 0 | 0.0 | 3,861,100 |