38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 52 | 52 | -10 | -16.1 | 24,900 | |
60 | 70 | 57 | 62 | +5 | +8.8 | 27,200 | |
49 | 63 | 45 | 57 | +4 | +7.5 | 20,400 | |
53 | 62 | 44 | 53 | -5 | -8.6 | 16,200 | |
62 | 82 | 44 | 58 | +6 | +11.5 | 80,800 | |
61 | 61 | 36 | 52 | -9 | -14.8 | 62,700 | |
80 | 88 | 59 | 61 | -19 | -23.8 | 87,200 | |
90 | 115 | 66 | 80 | -10 | -11.1 | 98,600 | |
92 | 115 | 81 | 90 | -3 | -3.2 | 109,100 | |
96 | 120 | 89 | 93 | +6 | +6.9 | 41,600 | |
99 | 120 | 87 | 87 | -17 | -16.3 | 35,800 | |
102 | 114 | 96 | 104 | -1 | -1.0 | 39,900 | |
105 | 124 | 101 | 105 | 0 | 0.0 | 54,800 | |
98 | 122 | 90 | 105 | +13 | +14.1 | 42,500 | |
111 | 132 | 90 | 92 | -19 | -17.1 | 66,900 | |
126 | 129 | 103 | 111 | -16 | -12.6 | 35,200 | |
130 | 141 | 115 | 127 | -3 | -2.3 | 72,700 | |
122 | 182 | 118 | 130 | +5 | +4.0 | 192,000 | |
159 | 163 | 115 | 125 | -34 | -21.4 | 97,900 | |
153 | 198 | 145 | 159 | +1 | +0.6 | 173,300 | |
180 | 182 | 144 | 158 | -22 | -12.2 | 64,300 | |
200 | 200 | 161 | 180 | -21 | -10.4 | 84,100 | |
265 | 265 | 188 | 201 | -49 | -19.6 | 207,600 | |
183 | 336 | 183 | 250 | +65 | +35.1 | 702,500 | |
243 | 243 | 162 | 185 | -64 | -25.7 | 271,100 | |
350 | 350 | 218 | 249 | -101 | -28.9 | 217,700 | |
386 | 398 | 283 | 350 | -40 | -10.3 | 268,000 | |
711 | 711 | 379 | 390 | -315 | -44.7 | 727,000 | |
830 | 840 | 665 | 705 | -105 | -13.0 | 240,800 | |
1,030 | 1,220 | 801 | 810 | -240 | -22.9 | 697,700 |