38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,615,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 96 | 99 | -1 | -1.0 | 2,075,400 | |
103 | 105 | 99 | 100 | -3 | -2.9 | 1,684,400 | |
104 | 111 | 100 | 103 | 0 | 0.0 | 2,150,700 | |
108 | 109 | 99 | 103 | -4 | -3.7 | 2,265,400 | |
114 | 119 | 105 | 107 | -5 | -4.5 | 5,905,500 | |
101 | 149 | 99 | 112 | +12 | +12.0 | 62,877,200 | |
100 | 102 | 97 | 100 | 0 | 0.0 | 1,644,900 | |
104 | 107 | 98 | 100 | -3 | -2.9 | 2,426,000 | |
106 | 108 | 99 | 103 | -3 | -2.8 | 3,420,600 | |
97 | 109 | 97 | 106 | +8 | +8.2 | 5,099,900 | |
98 | 104 | 96 | 98 | +1 | +1.0 | 3,193,800 | |
104 | 106 | 85 | 97 | -6 | -5.8 | 4,369,400 | |
102 | 116 | 101 | 103 | +2 | +2.0 | 3,955,600 | |
130 | 132 | 98 | 101 | -27 | -21.1 | 4,234,800 | |
129 | 141 | 123 | 128 | -3 | -2.3 | 5,235,300 | |
110 | 137 | 110 | 131 | +21 | +19.1 | 10,863,600 | |
130 | 131 | 110 | 110 | -19 | -14.7 | 9,224,800 | |
112 | 169 | 99 | 129 | +18 | +16.2 | 42,425,900 | |
97 | 127 | 93 | 111 | +22 | +24.7 | 16,492,100 | |
74 | 96 | 68 | 89 | +15 | +20.3 | 9,821,100 | |
108 | 116 | 59 | 74 | -37 | -33.3 | 18,861,500 | |
99 | 132 | 91 | 111 | +10 | +9.9 | 52,731,400 | |
90 | 117 | 88 | 101 | +9 | +9.8 | 23,888,100 | |
98 | 99 | 89 | 92 | -5 | -5.2 | 2,167,600 | |
91 | 103 | 85 | 97 | +5 | +5.4 | 6,245,100 | |
78 | 118 | 77 | 92 | +14 | +17.9 | 63,923,600 | |
76 | 82 | 75 | 78 | +2 | +2.6 | 1,328,500 | |
91 | 92 | 74 | 76 | -16 | -17.4 | 2,346,100 | |
82 | 99 | 81 | 92 | +11 | +13.6 | 8,690,300 | |
79 | 86 | 78 | 81 | +2 | +2.5 | 1,457,300 |