37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 103 | 104 | 0 | 0.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 112 | +1 | +0.9 | 27,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 22,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 55,900 | |
112 | 113 | 111 | 111 | 0 | 0.0 | 64,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 34,900 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 67,800 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 69,500 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 58,200 | |
112 | 113 | 112 | 112 | -1 | -0.9 | 44,800 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 59,100 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 29,600 | |
111 | 113 | 110 | 113 | +3 | +2.7 | 93,500 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 118,200 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 67,300 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 51,700 | |
113 | 113 | 111 | 112 | 0 | 0.0 | 56,000 | |
110 | 113 | 110 | 112 | +2 | +1.8 | 82,100 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 54,500 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 83,600 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 98,100 | |
110 | 113 | 110 | 111 | +1 | +0.9 | 79,400 | |
112 | 112 | 108 | 110 | -6 | -5.2 | 282,600 | |
115 | 117 | 114 | 116 | 0 | 0.0 | 107,800 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 124,800 | |
116 | 117 | 113 | 115 | -1 | -0.9 | 197,400 | |
120 | 120 | 116 | 116 | -3 | -2.5 | 143,200 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 90,400 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 52,200 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 132,800 | |
116 | 118 | 115 | 118 | +1 | +0.9 | 167,800 |