38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 105 | +1 | +1.0 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 100 | 101 | +1 | +1.0 | 45,600 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 38,900 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 56,800 | |
100 | 100 | 99 | 100 | +1 | +1.0 | 45,900 | |
99 | 100 | 99 | 99 | -1 | -1.0 | 54,300 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 87,900 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 74,900 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 56,700 | |
99 | 100 | 98 | 100 | +2 | +2.0 | 239,500 | |
99 | 101 | 97 | 98 | -1 | -1.0 | 270,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 46,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 44,200 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 39,600 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 94,300 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 37,900 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 43,700 | |
100 | 100 | 99 | 100 | +1 | +1.0 | 30,600 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 24,800 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 47,900 | |
99 | 100 | 99 | 99 | -1 | -1.0 | 82,900 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 86,500 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 27,800 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 33,000 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 53,600 | |
99 | 99 | 98 | 99 | 0 | 0.0 | 54,000 | |
100 | 100 | 97 | 99 | 0 | 0.0 | 212,900 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 33,000 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 38,800 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 142,600 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 80,000 |