38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -2 | -1.8 | 194,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | 0 | 0.0 | 67,300 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 51,700 | |
113 | 113 | 111 | 112 | 0 | 0.0 | 56,000 | |
110 | 113 | 110 | 112 | +2 | +1.8 | 82,100 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 54,500 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 83,600 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 98,100 | |
110 | 113 | 110 | 111 | +1 | +0.9 | 79,400 | |
112 | 112 | 108 | 110 | -6 | -5.2 | 282,600 | |
115 | 117 | 114 | 116 | 0 | 0.0 | 107,800 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 124,800 | |
116 | 117 | 113 | 115 | -1 | -0.9 | 197,400 | |
120 | 120 | 116 | 116 | -3 | -2.5 | 143,200 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 90,400 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 52,200 | |
117 | 118 | 115 | 117 | -1 | -0.8 | 132,800 | |
116 | 118 | 115 | 118 | +1 | +0.9 | 167,800 | |
116 | 118 | 116 | 117 | +2 | +1.7 | 94,700 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 55,600 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 86,500 | |
114 | 117 | 113 | 115 | +2 | +1.8 | 150,500 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 104,200 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 99,400 | |
110 | 113 | 110 | 113 | +3 | +2.7 | 84,500 | |
111 | 112 | 110 | 110 | 0 | 0.0 | 51,500 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 56,600 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 55,100 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 106,800 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 72,300 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 157,100 |