38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,435 | -25 | -0.6 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,660 | 3,590 | 3,615 | +60 | +1.7 | 146,400 | |
3,515 | 3,600 | 3,500 | 3,555 | +45 | +1.3 | 101,800 | |
3,545 | 3,570 | 3,470 | 3,510 | -45 | -1.3 | 125,200 | |
3,540 | 3,580 | 3,525 | 3,555 | +20 | +0.6 | 84,700 | |
3,500 | 3,550 | 3,490 | 3,535 | +20 | +0.6 | 131,800 | |
3,510 | 3,570 | 3,495 | 3,515 | -15 | -0.4 | 129,800 | |
3,505 | 3,550 | 3,470 | 3,530 | +65 | +1.9 | 131,900 | |
3,505 | 3,515 | 3,455 | 3,465 | -40 | -1.1 | 81,300 | |
3,535 | 3,560 | 3,500 | 3,505 | 0 | 0.0 | 101,700 | |
3,430 | 3,510 | 3,430 | 3,505 | +25 | +0.7 | 100,000 | |
3,450 | 3,500 | 3,415 | 3,480 | +25 | +0.7 | 95,900 | |
3,500 | 3,520 | 3,450 | 3,455 | -45 | -1.3 | 100,700 | |
3,555 | 3,565 | 3,485 | 3,500 | -60 | -1.7 | 139,600 | |
3,555 | 3,585 | 3,505 | 3,560 | +50 | +1.4 | 211,100 | |
3,485 | 3,520 | 3,475 | 3,510 | +25 | +0.7 | 127,700 | |
3,455 | 3,500 | 3,405 | 3,485 | +50 | +1.5 | 160,700 | |
3,350 | 3,460 | 3,330 | 3,435 | +155 | +4.7 | 251,000 | |
3,260 | 3,300 | 3,235 | 3,280 | -25 | -0.8 | 127,100 | |
3,325 | 3,345 | 3,265 | 3,305 | +5 | +0.2 | 86,700 | |
3,255 | 3,320 | 3,245 | 3,300 | -20 | -0.6 | 96,600 | |
3,360 | 3,375 | 3,295 | 3,320 | -5 | -0.2 | 160,600 | |
3,270 | 3,345 | 3,225 | 3,325 | +50 | +1.5 | 190,300 | |
3,425 | 3,430 | 3,245 | 3,275 | -175 | -5.1 | 322,800 | |
3,500 | 3,510 | 3,380 | 3,450 | -115 | -3.2 | 378,600 | |
3,435 | 3,575 | 3,430 | 3,565 | +60 | +1.7 | 291,600 | |
3,340 | 3,510 | 3,310 | 3,505 | +115 | +3.4 | 253,900 | |
3,325 | 3,470 | 3,290 | 3,390 | +90 | +2.7 | 291,900 | |
3,255 | 3,350 | 3,215 | 3,300 | +30 | +0.9 | 344,100 | |
3,370 | 3,470 | 3,260 | 3,270 | +40 | +1.2 | 755,800 | |
3,210 | 3,230 | 3,160 | 3,230 | +60 | +1.9 | 273,100 |