38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,440 | -20 | -0.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,580 | 4,490 | 4,565 | +15 | +0.3 | 419,700 | |
4,465 | 4,585 | 4,465 | 4,550 | +100 | +2.2 | 330,500 | |
4,545 | 4,565 | 4,435 | 4,450 | -45 | -1.0 | 321,100 | |
4,550 | 4,580 | 4,495 | 4,495 | 0 | 0.0 | 217,100 | |
4,415 | 4,515 | 4,405 | 4,495 | +80 | +1.8 | 309,900 | |
4,380 | 4,455 | 4,350 | 4,415 | +35 | +0.8 | 173,100 | |
4,445 | 4,445 | 4,325 | 4,380 | -40 | -0.9 | 187,500 | |
4,245 | 4,430 | 4,245 | 4,420 | +150 | +3.5 | 246,700 | |
4,355 | 4,355 | 4,220 | 4,270 | +30 | +0.7 | 207,400 | |
4,265 | 4,325 | 4,240 | 4,240 | +25 | +0.6 | 195,200 | |
4,225 | 4,265 | 4,175 | 4,215 | +30 | +0.7 | 180,600 | |
4,170 | 4,215 | 4,115 | 4,185 | -10 | -0.2 | 162,800 | |
4,175 | 4,245 | 4,150 | 4,195 | -120 | -2.8 | 314,600 | |
4,335 | 4,345 | 4,265 | 4,315 | -5 | -0.1 | 188,500 | |
4,275 | 4,360 | 4,275 | 4,320 | +5 | +0.1 | 209,100 | |
4,300 | 4,330 | 4,275 | 4,315 | +10 | +0.2 | 140,600 | |
4,325 | 4,375 | 4,265 | 4,305 | +30 | +0.7 | 179,900 | |
4,240 | 4,310 | 4,235 | 4,275 | +35 | +0.8 | 173,100 | |
4,320 | 4,340 | 4,240 | 4,240 | -55 | -1.3 | 147,300 | |
4,365 | 4,405 | 4,290 | 4,295 | -105 | -2.4 | 155,600 | |
4,340 | 4,445 | 4,320 | 4,400 | +30 | +0.7 | 132,800 | |
4,430 | 4,475 | 4,325 | 4,370 | -55 | -1.2 | 172,600 | |
4,410 | 4,435 | 4,375 | 4,425 | -10 | -0.2 | 173,400 | |
4,360 | 4,445 | 4,305 | 4,435 | +130 | +3.0 | 166,200 | |
4,365 | 4,385 | 4,290 | 4,305 | 0 | 0.0 | 212,200 | |
4,305 | 4,370 | 4,290 | 4,305 | +5 | +0.1 | 219,100 | |
4,410 | 4,460 | 4,300 | 4,300 | -150 | -3.4 | 300,700 | |
4,560 | 4,615 | 4,400 | 4,450 | -115 | -2.5 | 454,400 | |
4,355 | 4,565 | 4,350 | 4,565 | +235 | +5.4 | 657,700 | |
4,210 | 4,385 | 4,185 | 4,330 | +400 | +10.2 | 1,014,300 |