38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,039.0 | 1,996.5 | 2,032.5 | -4.5 | -0.2 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.0 | 1,449.0 | 1,428.5 | 1,442.5 | +16.5 | +1.2 | 461,600 | |
1,413.5 | 1,429.5 | 1,409.0 | 1,426.0 | +5.0 | +0.4 | 371,300 | |
1,401.0 | 1,422.5 | 1,396.0 | 1,421.0 | +9.5 | +0.7 | 595,700 | |
1,434.5 | 1,442.0 | 1,409.0 | 1,411.5 | -31.0 | -2.1 | 795,000 | |
1,431.0 | 1,442.5 | 1,421.5 | 1,442.5 | +16.0 | +1.1 | 524,100 | |
1,437.0 | 1,445.0 | 1,421.0 | 1,426.5 | -14.5 | -1.0 | 533,700 | |
1,460.0 | 1,462.5 | 1,435.0 | 1,441.0 | -4.0 | -0.3 | 458,300 | |
1,466.5 | 1,467.0 | 1,445.0 | 1,445.0 | -10.0 | -0.7 | 364,700 | |
1,485.5 | 1,485.5 | 1,448.5 | 1,455.0 | -32.5 | -2.2 | 419,800 | |
1,463.5 | 1,488.0 | 1,448.5 | 1,487.5 | +30.0 | +2.1 | 534,900 | |
1,455.5 | 1,462.5 | 1,432.5 | 1,457.5 | -5.5 | -0.4 | 511,300 | |
1,502.0 | 1,506.5 | 1,453.0 | 1,463.0 | -36.5 | -2.4 | 675,200 | |
1,500.5 | 1,533.0 | 1,490.0 | 1,499.5 | -7.0 | -0.5 | 563,800 | |
1,522.0 | 1,522.0 | 1,482.0 | 1,506.5 | -15.5 | -1.0 | 1,068,100 | |
1,500.0 | 1,522.0 | 1,492.0 | 1,522.0 | +32.5 | +2.2 | 917,900 | |
1,475.0 | 1,496.0 | 1,474.5 | 1,489.5 | +28.0 | +1.9 | 643,600 | |
1,448.0 | 1,465.0 | 1,438.5 | 1,461.5 | +21.0 | +1.5 | 625,700 | |
1,450.5 | 1,458.0 | 1,436.5 | 1,440.5 | -23.0 | -1.6 | 501,600 | |
1,467.0 | 1,467.5 | 1,447.5 | 1,463.5 | +4.5 | +0.3 | 848,300 | |
1,464.5 | 1,473.0 | 1,453.0 | 1,459.0 | -15.5 | -1.1 | 471,700 | |
1,488.0 | 1,495.5 | 1,469.5 | 1,474.5 | -7.0 | -0.5 | 439,800 | |
1,472.0 | 1,487.5 | 1,456.5 | 1,481.5 | +11.5 | +0.8 | 677,600 | |
1,469.5 | 1,481.5 | 1,458.5 | 1,470.0 | -1.5 | -0.1 | 582,000 | |
1,463.0 | 1,478.5 | 1,459.5 | 1,471.5 | +2.5 | +0.2 | 411,800 | |
1,452.0 | 1,478.0 | 1,451.0 | 1,469.0 | -2.5 | -0.2 | 387,900 | |
1,466.0 | 1,476.5 | 1,450.5 | 1,471.5 | +6.0 | +0.4 | 429,200 | |
1,467.0 | 1,475.5 | 1,455.0 | 1,465.5 | +5.5 | +0.4 | 764,000 | |
1,459.0 | 1,463.0 | 1,436.0 | 1,460.0 | -16.0 | -1.1 | 588,000 | |
1,485.0 | 1,498.5 | 1,469.0 | 1,476.0 | -27.5 | -1.8 | 671,800 | |
1,488.5 | 1,506.0 | 1,484.0 | 1,503.5 | +24.5 | +1.7 | 735,700 |