![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,316.61 | -48.07 | 153.59 | +0.11 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.12% | 0.07% | -0.62% | -0.73% |
52週高値 | 2,718.0 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,718.0 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,642.5 | 2,616.5 | 2,637.5 | +0.5 | 0.0 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281.5 | 2,313.0 | 2,250.0 | 2,277.5 | -13.0 | -0.6 | 463,100 | |
2,293.5 | 2,294.0 | 2,238.5 | 2,290.5 | -2.5 | -0.1 | 265,400 | |
2,329.0 | 2,340.5 | 2,290.0 | 2,293.0 | -67.5 | -2.9 | 228,400 | |
2,344.0 | 2,367.5 | 2,334.5 | 2,360.5 | +18.5 | +0.8 | 255,300 | |
2,335.0 | 2,360.5 | 2,326.5 | 2,342.0 | +12.5 | +0.5 | 670,400 | |
2,306.5 | 2,332.0 | 2,290.5 | 2,329.5 | +27.5 | +1.2 | 289,600 | |
2,285.5 | 2,315.0 | 2,269.5 | 2,302.0 | +12.5 | +0.5 | 246,100 | |
2,308.5 | 2,314.5 | 2,286.5 | 2,289.5 | -37.0 | -1.6 | 184,300 | |
2,303.0 | 2,335.0 | 2,290.5 | 2,326.5 | -4.0 | -0.2 | 254,900 | |
2,350.0 | 2,365.0 | 2,320.0 | 2,330.5 | -19.0 | -0.8 | 166,900 | |
2,386.0 | 2,386.0 | 2,321.5 | 2,349.5 | -40.0 | -1.7 | 264,000 | |
2,400.0 | 2,405.0 | 2,370.0 | 2,389.5 | +9.5 | +0.4 | 208,400 | |
2,374.0 | 2,396.5 | 2,357.0 | 2,380.0 | +33.0 | +1.4 | 266,200 | |
2,360.0 | 2,365.0 | 2,341.0 | 2,347.0 | -13.5 | -0.6 | 194,000 | |
2,337.0 | 2,382.0 | 2,322.0 | 2,360.5 | -5.0 | -0.2 | 214,700 | |
2,370.0 | 2,385.0 | 2,362.5 | 2,365.5 | +14.0 | +0.6 | 324,500 | |
2,367.5 | 2,370.0 | 2,345.5 | 2,351.5 | -10.5 | -0.4 | 202,200 | |
2,343.5 | 2,369.0 | 2,336.5 | 2,362.0 | +22.0 | +0.9 | 261,400 | |
2,319.5 | 2,344.0 | 2,309.5 | 2,340.0 | +17.5 | +0.8 | 301,500 | |
2,305.0 | 2,334.5 | 2,305.0 | 2,322.5 | -17.5 | -0.7 | 255,400 | |
2,330.0 | 2,347.0 | 2,306.5 | 2,340.0 | +45.0 | +2.0 | 343,000 | |
2,288.0 | 2,297.5 | 2,270.0 | 2,295.0 | +15.5 | +0.7 | 348,200 | |
2,299.5 | 2,315.5 | 2,267.0 | 2,279.5 | +30.0 | +1.3 | 267,600 | |
2,262.5 | 2,288.5 | 2,236.0 | 2,249.5 | -23.0 | -1.0 | 363,800 | |
2,251.0 | 2,276.5 | 2,230.0 | 2,272.5 | +28.0 | +1.2 | 310,600 | |
2,229.5 | 2,270.0 | 2,213.5 | 2,244.5 | -107.5 | -4.6 | 547,400 | |
2,346.0 | 2,370.0 | 2,318.5 | 2,352.0 | -40.0 | -1.7 | 570,100 | |
2,350.0 | 2,392.0 | 2,338.5 | 2,392.0 | +78.0 | +3.4 | 776,400 | |
2,360.0 | 2,374.0 | 2,312.0 | 2,314.0 | -34.0 | -1.4 | 310,100 | |
2,351.5 | 2,365.5 | 2,324.0 | 2,348.0 | +39.5 | +1.7 | 435,900 |