38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,036.0 | 1,996.5 | 2,018.0 | -19.0 | -0.9 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,444.0 | 2,390.0 | 2,440.5 | +70.5 | +3.0 | 922,000 | |
2,366.5 | 2,402.0 | 2,355.0 | 2,370.0 | +3.5 | +0.1 | 595,600 | |
2,324.5 | 2,374.0 | 2,312.0 | 2,366.5 | +36.5 | +1.6 | 865,300 | |
2,330.0 | 2,348.5 | 2,303.5 | 2,330.0 | +2.0 | +0.1 | 597,300 | |
2,300.0 | 2,339.0 | 2,290.5 | 2,328.0 | +24.5 | +1.1 | 1,125,900 | |
2,283.5 | 2,324.5 | 2,278.0 | 2,303.5 | +1.0 | 0.0 | 1,040,800 | |
2,325.5 | 2,338.5 | 2,278.0 | 2,302.5 | -17.0 | -0.7 | 853,100 | |
2,247.5 | 2,324.5 | 2,245.0 | 2,319.5 | +110.0 | +5.0 | 1,274,200 | |
2,238.0 | 2,245.5 | 2,209.5 | 2,209.5 | -58.5 | -2.6 | 713,900 | |
2,238.5 | 2,313.0 | 2,233.5 | 2,268.0 | +35.5 | +1.6 | 1,483,600 | |
2,219.5 | 2,242.5 | 2,212.0 | 2,232.5 | +8.5 | +0.4 | 864,900 | |
2,220.0 | 2,275.0 | 2,208.5 | 2,224.0 | +54.0 | +2.5 | 1,261,500 | |
2,140.5 | 2,180.0 | 2,139.5 | 2,170.0 | +30.0 | +1.4 | 813,600 | |
2,120.0 | 2,150.0 | 2,114.5 | 2,140.0 | +40.5 | +1.9 | 815,300 | |
2,051.0 | 2,104.0 | 2,051.0 | 2,099.5 | +27.0 | +1.3 | 802,500 | |
2,063.0 | 2,078.5 | 2,063.0 | 2,072.5 | +10.5 | +0.5 | 727,300 | |
2,046.0 | 2,084.5 | 2,043.5 | 2,062.0 | +9.5 | +0.5 | 1,723,600 | |
2,071.5 | 2,077.5 | 2,041.5 | 2,052.5 | -33.0 | -1.6 | 1,855,600 | |
2,120.0 | 2,131.0 | 2,057.0 | 2,085.5 | -32.0 | -1.5 | 1,682,400 | |
2,149.0 | 2,149.0 | 2,096.5 | 2,117.5 | -54.0 | -2.5 | 1,341,500 | |
2,183.0 | 2,207.5 | 2,137.0 | 2,171.5 | -4.0 | -0.2 | 1,019,100 | |
2,138.5 | 2,204.5 | 2,127.5 | 2,175.5 | +41.5 | +1.9 | 1,089,900 | |
2,137.5 | 2,163.0 | 2,126.5 | 2,134.0 | +23.5 | +1.1 | 893,000 | |
2,115.5 | 2,130.0 | 2,093.0 | 2,110.5 | -19.5 | -0.9 | 635,000 | |
2,137.5 | 2,137.5 | 2,104.0 | 2,130.0 | -7.5 | -0.4 | 712,300 | |
2,130.0 | 2,163.5 | 2,115.0 | 2,137.5 | -6.5 | -0.3 | 635,100 | |
2,149.0 | 2,161.5 | 2,119.5 | 2,144.0 | +24.0 | +1.1 | 752,500 | |
2,121.5 | 2,141.0 | 2,090.5 | 2,120.0 | -0.5 | -0.0 | 1,475,800 | |
2,143.0 | 2,149.0 | 2,101.0 | 2,120.5 | -22.5 | -1.0 | 1,036,400 | |
2,165.0 | 2,168.0 | 2,128.0 | 2,143.0 | -30.5 | -1.4 | 1,389,800 |