38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256.0 | 2,291.0 | 2,250.0 | 2,278.0 | +10.0 | +0.4 | 356,500 | |
2,300.0 | 2,325.0 | 2,264.0 | 2,268.0 | -41.0 | -1.8 | 761,600 | |
2,228.0 | 2,318.0 | 2,218.0 | 2,309.0 | +75.0 | +3.4 | 910,200 | |
2,228.0 | 2,247.0 | 2,209.0 | 2,234.0 | +31.0 | +1.4 | 335,400 | |
2,204.0 | 2,232.0 | 2,190.0 | 2,203.0 | -9.0 | -0.4 | 337,300 | |
2,209.0 | 2,232.0 | 2,190.0 | 2,212.0 | -5.0 | -0.2 | 358,500 | |
2,251.0 | 2,255.0 | 2,213.0 | 2,217.0 | -42.0 | -1.9 | 447,900 | |
2,232.0 | 2,259.0 | 2,218.0 | 2,259.0 | +36.0 | +1.6 | 428,100 | |
2,200.0 | 2,230.0 | 2,197.0 | 2,223.0 | +8.0 | +0.4 | 493,700 | |
2,197.0 | 2,215.0 | 2,170.0 | 2,215.0 | +18.0 | +0.8 | 990,100 | |
2,231.0 | 2,231.0 | 2,166.0 | 2,197.0 | -42.0 | -1.9 | 629,900 | |
2,215.0 | 2,267.0 | 2,198.0 | 2,239.0 | +25.0 | +1.1 | 455,400 | |
2,169.0 | 2,215.0 | 2,159.0 | 2,214.0 | -2.0 | -0.1 | 582,900 | |
2,169.0 | 2,226.0 | 2,119.0 | 2,216.0 | +97.0 | +4.6 | 1,013,500 | |
2,064.0 | 2,125.0 | 2,037.0 | 2,119.0 | +23.0 | +1.1 | 811,300 | |
2,120.0 | 2,120.0 | 2,077.0 | 2,096.0 | -25.0 | -1.2 | 297,400 | |
2,130.0 | 2,130.0 | 2,097.0 | 2,121.0 | +2.0 | +0.1 | 419,100 | |
2,082.0 | 2,124.0 | 2,072.0 | 2,119.0 | +40.0 | +1.9 | 432,200 | |
2,081.0 | 2,100.0 | 2,075.0 | 2,079.0 | +4.0 | +0.2 | 452,800 | |
2,060.0 | 2,075.0 | 2,048.0 | 2,075.0 | +18.0 | +0.9 | 380,500 | |
2,060.0 | 2,066.0 | 2,037.0 | 2,057.0 | +13.0 | +0.6 | 415,200 | |
2,048.0 | 2,060.0 | 2,025.0 | 2,044.0 | +32.0 | +1.6 | 566,700 | |
2,012.0 | 2,032.0 | 2,003.0 | 2,012.0 | 0.0 | 0.0 | 452,600 | |
2,023.0 | 2,039.0 | 1,985.0 | 2,012.0 | -11.0 | -0.5 | 439,600 | |
2,027.0 | 2,037.0 | 2,010.0 | 2,023.0 | +1.0 | 0.0 | 362,900 | |
2,029.0 | 2,033.0 | 2,007.0 | 2,022.0 | +10.0 | +0.5 | 264,500 | |
2,002.0 | 2,042.0 | 1,992.0 | 2,012.0 | +24.0 | +1.2 | 542,200 | |
1,956.0 | 1,994.0 | 1,956.0 | 1,988.0 | +25.0 | +1.3 | 354,300 | |
1,941.0 | 1,965.0 | 1,938.0 | 1,963.0 | +12.0 | +0.6 | 322,700 | |
1,940.0 | 1,951.0 | 1,925.0 | 1,951.0 | +18.0 | +0.9 | 374,200 |