38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,235.0 | 3,170.0 | 3,193.0 | +28.0 | +0.9 | 533,500 | |
3,101.0 | 3,171.0 | 3,088.0 | 3,165.0 | +67.0 | +2.2 | 441,300 | |
2,988.0 | 3,098.0 | 2,978.0 | 3,098.0 | +134.0 | +4.5 | 589,000 | |
2,959.5 | 2,973.5 | 2,902.0 | 2,964.0 | -25.5 | -0.9 | 595,300 | |
2,993.0 | 2,996.0 | 2,936.5 | 2,989.5 | -9.5 | -0.3 | 668,200 | |
3,003.0 | 3,016.0 | 2,965.0 | 2,999.0 | +3.0 | +0.1 | 573,900 | |
3,026.0 | 3,026.0 | 2,964.5 | 2,996.0 | -1.5 | -0.1 | 412,900 | |
3,000.0 | 3,014.0 | 2,970.0 | 2,997.5 | +3.5 | +0.1 | 249,000 | |
2,959.0 | 3,002.0 | 2,943.0 | 2,994.0 | +34.5 | +1.2 | 283,800 | |
3,020.0 | 3,029.0 | 2,940.5 | 2,959.5 | -25.0 | -0.8 | 286,900 | |
2,977.0 | 2,991.5 | 2,955.5 | 2,984.5 | +28.0 | +0.9 | 301,500 | |
2,958.5 | 2,980.0 | 2,920.0 | 2,956.5 | -33.5 | -1.1 | 372,800 | |
2,987.0 | 3,032.0 | 2,976.0 | 2,990.0 | +28.0 | +0.9 | 402,000 | |
2,969.5 | 2,993.0 | 2,934.0 | 2,962.0 | +2.0 | +0.1 | 521,500 | |
2,979.0 | 2,999.5 | 2,880.0 | 2,960.0 | -80.0 | -2.6 | 705,200 | |
3,066.0 | 3,103.0 | 3,015.0 | 3,040.0 | -78.0 | -2.5 | 845,100 | |
3,100.0 | 3,174.0 | 3,065.0 | 3,118.0 | -34.0 | -1.1 | 839,800 | |
3,000.0 | 3,195.0 | 2,996.0 | 3,152.0 | +200.0 | +6.8 | 1,087,000 | |
2,952.5 | 2,985.5 | 2,922.0 | 2,952.0 | +2.5 | +0.1 | 376,700 | |
2,910.5 | 2,958.0 | 2,904.5 | 2,949.5 | +40.5 | +1.4 | 424,700 | |
2,923.0 | 2,941.5 | 2,891.5 | 2,909.0 | -57.5 | -1.9 | 548,500 | |
3,004.0 | 3,008.0 | 2,943.0 | 2,966.5 | -37.5 | -1.2 | 429,600 | |
2,923.5 | 3,039.0 | 2,923.5 | 3,004.0 | +81.0 | +2.8 | 685,700 | |
2,880.0 | 2,980.0 | 2,880.0 | 2,923.0 | +44.0 | +1.5 | 679,200 | |
2,824.5 | 2,894.5 | 2,799.0 | 2,879.0 | +22.5 | +0.8 | 479,700 | |
2,774.0 | 2,857.0 | 2,771.5 | 2,856.5 | +110.0 | +4.0 | 640,700 | |
2,664.5 | 2,753.5 | 2,664.5 | 2,746.5 | +70.0 | +2.6 | 647,700 | |
2,610.5 | 2,676.5 | 2,603.0 | 2,676.5 | +31.5 | +1.2 | 362,500 | |
2,660.0 | 2,665.5 | 2,608.0 | 2,645.0 | -9.5 | -0.4 | 247,000 | |
2,690.0 | 2,690.0 | 2,640.0 | 2,654.5 | -34.5 | -1.3 | 298,500 |