38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,462.0 | 3,477.0 | -102.0 | -2.8 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,632.0 | 4,715.0 | 4,584.0 | 4,663.0 | +101.0 | +2.2 | 526,900 | |
4,545.0 | 4,674.0 | 4,525.0 | 4,562.0 | +51.0 | +1.1 | 463,400 | |
4,479.0 | 4,545.0 | 4,404.0 | 4,511.0 | -11.0 | -0.2 | 569,900 | |
4,466.0 | 4,549.0 | 4,435.0 | 4,522.0 | +91.0 | +2.1 | 471,300 | |
4,407.0 | 4,471.0 | 4,394.0 | 4,431.0 | +22.0 | +0.5 | 511,900 | |
4,330.0 | 4,440.0 | 4,284.0 | 4,409.0 | +78.0 | +1.8 | 1,109,000 | |
4,380.0 | 4,434.0 | 4,300.0 | 4,331.0 | -28.0 | -0.6 | 448,700 | |
4,275.0 | 4,398.0 | 4,273.0 | 4,359.0 | +154.0 | +3.7 | 723,900 | |
4,323.0 | 4,353.0 | 4,174.0 | 4,205.0 | -92.0 | -2.1 | 510,900 | |
4,169.0 | 4,324.0 | 4,158.0 | 4,297.0 | +156.0 | +3.8 | 687,100 | |
4,128.0 | 4,171.0 | 4,080.0 | 4,141.0 | -29.0 | -0.7 | 279,800 | |
4,215.0 | 4,277.0 | 4,162.0 | 4,170.0 | -11.0 | -0.3 | 389,300 | |
4,172.0 | 4,209.0 | 4,127.0 | 4,181.0 | +24.0 | +0.6 | 409,200 | |
4,122.0 | 4,206.0 | 4,120.0 | 4,157.0 | +82.0 | +2.0 | 382,400 | |
4,028.0 | 4,075.0 | 4,004.0 | 4,075.0 | +71.0 | +1.8 | 312,900 | |
3,982.0 | 4,004.0 | 3,955.0 | 4,004.0 | +37.0 | +0.9 | 351,800 | |
3,921.0 | 3,988.0 | 3,910.0 | 3,967.0 | +32.0 | +0.8 | 505,300 | |
3,944.0 | 3,945.0 | 3,893.0 | 3,935.0 | -19.0 | -0.5 | 273,000 | |
3,970.0 | 3,997.0 | 3,909.0 | 3,954.0 | +2.0 | +0.1 | 326,600 | |
3,964.0 | 3,985.0 | 3,905.0 | 3,952.0 | -12.0 | -0.3 | 279,200 | |
3,950.0 | 3,995.0 | 3,862.0 | 3,964.0 | -94.0 | -2.3 | 459,400 | |
3,950.0 | 4,126.0 | 3,946.0 | 4,058.0 | +70.0 | +1.8 | 749,700 | |
4,000.0 | 4,073.0 | 3,957.0 | 3,988.0 | +42.0 | +1.1 | 685,600 | |
3,983.0 | 4,024.0 | 3,926.0 | 3,946.0 | -107.0 | -2.6 | 707,500 | |
4,060.0 | 4,114.0 | 4,020.0 | 4,053.0 | -47.0 | -1.1 | 402,800 | |
4,062.0 | 4,131.0 | 4,058.0 | 4,100.0 | +43.0 | +1.1 | 420,000 | |
3,970.0 | 4,093.0 | 3,944.0 | 4,057.0 | +124.0 | +3.2 | 483,200 | |
3,940.0 | 3,970.0 | 3,856.0 | 3,933.0 | -9.0 | -0.2 | 759,000 | |
4,042.0 | 4,060.0 | 3,884.0 | 3,942.0 | -150.0 | -3.7 | 855,600 | |
4,162.0 | 4,191.0 | 4,062.0 | 4,092.0 | -90.0 | -2.2 | 538,300 |