38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528.0 | 3,582.0 | 3,475.0 | 3,579.0 | +36.0 | +1.0 | 527,300 | |
3,676.0 | 3,699.0 | 3,535.0 | 3,543.0 | -132.0 | -3.6 | 539,700 | |
3,708.0 | 3,731.0 | 3,670.0 | 3,675.0 | -19.0 | -0.5 | 400,600 | |
3,663.0 | 3,702.0 | 3,650.0 | 3,694.0 | +20.0 | +0.5 | 493,200 | |
3,700.0 | 3,706.0 | 3,631.0 | 3,674.0 | -44.0 | -1.2 | 628,500 | |
3,797.0 | 3,810.0 | 3,701.0 | 3,718.0 | -79.0 | -2.1 | 1,082,800 | |
3,820.0 | 3,887.0 | 3,635.0 | 3,797.0 | -303.0 | -7.4 | 1,646,700 | |
4,122.0 | 4,165.0 | 4,052.0 | 4,100.0 | +11.0 | +0.3 | 499,400 | |
4,107.0 | 4,123.0 | 4,002.0 | 4,089.0 | -37.0 | -0.9 | 449,400 | |
4,069.0 | 4,174.0 | 4,069.0 | 4,126.0 | +67.0 | +1.7 | 442,000 | |
3,972.0 | 4,106.0 | 3,942.0 | 4,059.0 | +122.0 | +3.1 | 408,600 | |
4,044.0 | 4,051.0 | 3,927.0 | 3,937.0 | -97.0 | -2.4 | 415,400 | |
4,080.0 | 4,084.0 | 4,005.0 | 4,034.0 | -27.0 | -0.7 | 431,500 | |
3,980.0 | 4,099.0 | 3,966.0 | 4,061.0 | +15.0 | +0.4 | 546,400 | |
4,054.0 | 4,070.0 | 3,986.0 | 4,046.0 | -78.0 | -1.9 | 571,800 | |
4,179.0 | 4,180.0 | 4,060.0 | 4,124.0 | +15.0 | +0.4 | 561,600 | |
4,092.0 | 4,179.0 | 4,046.0 | 4,109.0 | +33.0 | +0.8 | 839,600 | |
4,227.0 | 4,266.0 | 4,076.0 | 4,076.0 | -221.0 | -5.1 | 828,200 | |
4,252.0 | 4,305.0 | 4,151.0 | 4,297.0 | +67.0 | +1.6 | 500,100 | |
4,240.0 | 4,306.0 | 4,190.0 | 4,230.0 | -35.0 | -0.8 | 614,500 | |
4,321.0 | 4,403.0 | 4,212.0 | 4,265.0 | -20.0 | -0.5 | 508,000 | |
4,436.0 | 4,559.0 | 4,207.0 | 4,285.0 | -143.0 | -3.2 | 763,300 | |
4,425.0 | 4,461.0 | 4,372.0 | 4,428.0 | -18.0 | -0.4 | 511,400 | |
4,507.0 | 4,508.0 | 4,310.0 | 4,446.0 | -131.0 | -2.9 | 727,600 | |
4,726.0 | 4,747.0 | 4,529.0 | 4,577.0 | -208.0 | -4.3 | 481,100 | |
4,817.0 | 4,832.0 | 4,726.0 | 4,785.0 | +15.0 | +0.3 | 397,000 | |
4,824.0 | 4,844.0 | 4,743.0 | 4,770.0 | -54.0 | -1.1 | 481,600 | |
4,700.0 | 4,829.0 | 4,650.0 | 4,824.0 | +24.0 | +0.5 | 513,000 | |
4,720.0 | 4,900.0 | 4,689.0 | 4,800.0 | +137.0 | +2.9 | 760,100 |