米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,603.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,631.0 | 3,696.0 | 3,593.0 | 3,694.0 | +71.0 | +2.0 | 235,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690.0 | 3,731.0 | 3,605.0 | 3,623.0 | -105.0 | -2.8 | 267,000 | |
| 3,701.0 | 3,759.0 | 3,674.0 | 3,728.0 | +19.0 | +0.5 | 219,900 | |
| 3,689.0 | 3,730.0 | 3,663.0 | 3,709.0 | +15.0 | +0.4 | 201,900 | |
| 3,732.0 | 3,765.0 | 3,665.0 | 3,694.0 | -71.0 | -1.9 | 208,300 | |
| 3,780.0 | 3,790.0 | 3,734.0 | 3,765.0 | +30.0 | +0.8 | 263,800 | |
| 3,820.0 | 3,826.0 | 3,735.0 | 3,735.0 | -85.0 | -2.2 | 246,500 | |
| 3,904.0 | 3,959.0 | 3,816.0 | 3,820.0 | -47.0 | -1.2 | 336,300 | |
| 3,838.0 | 3,919.0 | 3,826.0 | 3,867.0 | +23.0 | +0.6 | 398,200 | |
| 3,917.0 | 3,920.0 | 3,764.0 | 3,844.0 | +86.0 | +2.3 | 404,200 | |
| 3,692.0 | 3,758.0 | 3,658.0 | 3,758.0 | +17.0 | +0.5 | 290,400 | |
| 3,762.0 | 3,820.0 | 3,735.0 | 3,741.0 | +49.0 | +1.3 | 311,300 | |
| 3,647.0 | 3,763.0 | 3,632.0 | 3,692.0 | +52.0 | +1.4 | 368,800 | |
| 3,661.0 | 3,672.0 | 3,615.0 | 3,640.0 | -40.0 | -1.1 | 353,800 | |
| 3,736.0 | 3,755.0 | 3,658.0 | 3,680.0 | -126.0 | -3.3 | 191,400 | |
| 3,764.0 | 3,831.0 | 3,753.0 | 3,806.0 | +27.0 | +0.7 | 320,300 | |
| 3,786.0 | 3,811.0 | 3,739.0 | 3,779.0 | +8.0 | +0.2 | 499,500 | |
| 3,735.0 | 3,775.0 | 3,716.0 | 3,771.0 | +36.0 | +1.0 | 278,100 | |
| 3,713.0 | 3,758.0 | 3,700.0 | 3,735.0 | +28.0 | +0.8 | 257,300 | |
| 3,772.0 | 3,787.0 | 3,694.0 | 3,707.0 | -77.0 | -2.0 | 178,400 | |
| 3,721.0 | 3,801.0 | 3,702.0 | 3,784.0 | +20.0 | +0.5 | 191,200 | |
| 3,797.0 | 3,830.0 | 3,747.0 | 3,764.0 | -18.0 | -0.5 | 194,900 | |
| 3,811.0 | 3,835.0 | 3,722.0 | 3,782.0 | -99.0 | -2.6 | 219,600 | |
| 3,884.0 | 3,884.0 | 3,823.0 | 3,881.0 | +43.0 | +1.1 | 167,000 | |
| 3,917.0 | 3,917.0 | 3,823.0 | 3,838.0 | -42.0 | -1.1 | 280,300 | |
| 4,024.0 | 4,024.0 | 3,866.0 | 3,880.0 | -144.0 | -3.6 | 247,300 | |
| 3,983.0 | 4,063.0 | 3,983.0 | 4,024.0 | -29.0 | -0.7 | 202,400 | |
| 4,123.0 | 4,160.0 | 4,053.0 | 4,053.0 | +9.0 | +0.2 | 237,000 | |
| 4,040.0 | 4,075.0 | 4,020.0 | 4,044.0 | +4.0 | +0.1 | 219,300 | |
| 3,990.0 | 4,070.0 | 3,972.0 | 4,040.0 | +89.0 | +2.3 | 298,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
