米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,115.50 | +566.34 | 159.11 | -0.05 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.06% | -0.03% | -0.81% | -0.64% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 日足四本値
| 52週高値 | 6,214 | 52週安値 | 3,490 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,214 | 昨年来安値 | 3,490 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,138 | 6,142 | 6,049 | 6,096 | -42 | -0.68 | 36,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,205 | 6,214 | 6,135 | 6,138 | +130 | +2.16 | 232,800 | |
| 5,958 | 6,030 | 5,912 | 6,008 | +61 | +1.03 | 201,200 | |
| 5,894 | 5,956 | 5,875 | 5,947 | +58 | +0.98 | 163,600 | |
| 5,833 | 5,934 | 5,824 | 5,889 | -44 | -0.74 | 166,300 | |
| 5,853 | 5,973 | 5,806 | 5,933 | +110 | +1.89 | 171,200 | |
| 5,779 | 5,832 | 5,753 | 5,823 | +44 | +0.76 | 201,200 | |
| 5,802 | 5,825 | 5,756 | 5,779 | -7 | -0.12 | 166,500 | |
| 5,819 | 5,838 | 5,770 | 5,786 | -43 | -0.74 | 130,700 | |
| 5,893 | 5,893 | 5,794 | 5,829 | -23 | -0.39 | 109,000 | |
| 5,871 | 5,881 | 5,808 | 5,852 | +36 | +0.62 | 93,800 | |
| 5,820 | 5,849 | 5,781 | 5,816 | -27 | -0.46 | 97,300 | |
| 5,774 | 5,860 | 5,765 | 5,843 | +16 | +0.27 | 113,600 | |
| 5,898 | 5,900 | 5,815 | 5,827 | +17 | +0.29 | 170,800 | |
| 5,800 | 5,832 | 5,777 | 5,810 | +29 | +0.50 | 152,100 | |
| 5,826 | 5,852 | 5,753 | 5,781 | -45 | -0.77 | 149,200 | |
| 5,818 | 5,851 | 5,755 | 5,826 | +10 | +0.17 | 118,400 | |
| 5,846 | 5,867 | 5,799 | 5,816 | -21 | -0.36 | 156,100 | |
| 5,826 | 5,860 | 5,759 | 5,837 | -47 | -0.80 | 216,500 | |
| 5,682 | 5,919 | 5,609 | 5,884 | +402 | +7.33 | 493,600 | |
| 5,559 | 5,579 | 5,471 | 5,482 | -56 | -1.01 | 173,800 | |
| 5,571 | 5,577 | 5,497 | 5,538 | +1 | +0.02 | 215,900 | |
| 5,620 | 5,632 | 5,501 | 5,537 | -83 | -1.48 | 242,400 | |
| 5,589 | 5,640 | 5,547 | 5,620 | +91 | +1.65 | 231,200 | |
| 5,503 | 5,576 | 5,484 | 5,529 | -74 | -1.32 | 222,300 | |
| 5,630 | 5,636 | 5,542 | 5,603 | -41 | -0.73 | 187,500 | |
| 5,614 | 5,680 | 5,574 | 5,644 | +30 | +0.53 | 233,100 | |
| 5,767 | 5,773 | 5,595 | 5,614 | -215 | -3.69 | 174,900 | |
| 5,816 | 5,858 | 5,796 | 5,829 | +13 | +0.22 | 199,000 | |
| 5,826 | 5,830 | 5,760 | 5,816 | -30 | -0.51 | 175,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
