38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,853 | 1,867 | -32 | -1.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,815 | 1,795 | 1,815 | +8 | +0.4 | 33,000 | |
1,817 | 1,820 | 1,794 | 1,807 | +18 | +1.0 | 45,000 | |
1,807 | 1,807 | 1,783 | 1,789 | -15 | -0.8 | 73,600 | |
1,824 | 1,827 | 1,800 | 1,804 | -4 | -0.2 | 52,400 | |
1,830 | 1,830 | 1,804 | 1,808 | -24 | -1.3 | 49,200 | |
1,850 | 1,851 | 1,832 | 1,832 | -6 | -0.3 | 42,300 | |
1,868 | 1,868 | 1,832 | 1,838 | -7 | -0.4 | 66,000 | |
1,856 | 1,856 | 1,831 | 1,845 | -11 | -0.6 | 48,000 | |
1,880 | 1,905 | 1,848 | 1,856 | 0 | 0.0 | 57,300 | |
1,833 | 1,859 | 1,824 | 1,856 | +42 | +2.3 | 37,200 | |
1,826 | 1,834 | 1,814 | 1,814 | -8 | -0.4 | 31,400 | |
1,811 | 1,826 | 1,804 | 1,822 | +12 | +0.7 | 47,300 | |
1,810 | 1,814 | 1,801 | 1,810 | +5 | +0.3 | 22,400 | |
1,828 | 1,830 | 1,801 | 1,805 | -2 | -0.1 | 38,200 | |
1,805 | 1,810 | 1,796 | 1,807 | +3 | +0.2 | 23,500 | |
1,794 | 1,804 | 1,785 | 1,804 | +10 | +0.6 | 25,000 | |
1,800 | 1,800 | 1,786 | 1,794 | -6 | -0.3 | 12,900 | |
1,800 | 1,804 | 1,783 | 1,800 | +9 | +0.5 | 16,600 | |
1,800 | 1,812 | 1,782 | 1,791 | +5 | +0.3 | 15,200 | |
1,764 | 1,786 | 1,750 | 1,786 | +20 | +1.1 | 52,200 | |
1,780 | 1,785 | 1,746 | 1,766 | -27 | -1.5 | 36,500 | |
1,757 | 1,805 | 1,732 | 1,793 | 0 | 0.0 | 73,900 | |
1,827 | 1,827 | 1,766 | 1,793 | -42 | -2.3 | 55,100 | |
1,838 | 1,847 | 1,821 | 1,835 | -4 | -0.2 | 43,900 | |
1,830 | 1,844 | 1,826 | 1,839 | 0 | 0.0 | 24,500 | |
1,881 | 1,881 | 1,839 | 1,839 | -42 | -2.2 | 46,500 | |
1,930 | 1,932 | 1,874 | 1,881 | -51 | -2.6 | 27,600 | |
1,939 | 1,952 | 1,901 | 1,932 | +33 | +1.7 | 33,300 | |
1,899 | 1,911 | 1,883 | 1,899 | +6 | +0.3 | 22,800 | |
1,925 | 1,925 | 1,878 | 1,893 | -30 | -1.6 | 65,900 |