38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,767 | 1,741 | 1,766 | -1 | -0.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,883 | 1,868 | 1,870 | +5 | +0.3 | 105,800 | |
1,865 | 1,881 | 1,855 | 1,865 | +8 | +0.4 | 81,400 | |
1,863 | 1,864 | 1,838 | 1,857 | +1 | +0.1 | 43,900 | |
1,849 | 1,861 | 1,844 | 1,856 | +12 | +0.7 | 49,000 | |
1,816 | 1,848 | 1,808 | 1,844 | +28 | +1.5 | 53,700 | |
1,817 | 1,833 | 1,815 | 1,816 | -1 | -0.1 | 54,700 | |
1,844 | 1,850 | 1,806 | 1,817 | -27 | -1.5 | 71,400 | |
1,858 | 1,860 | 1,835 | 1,844 | -16 | -0.9 | 54,400 | |
1,860 | 1,868 | 1,845 | 1,860 | +22 | +1.2 | 59,900 | |
1,837 | 1,851 | 1,834 | 1,838 | -12 | -0.6 | 81,700 | |
1,854 | 1,859 | 1,831 | 1,850 | -4 | -0.2 | 98,800 | |
1,845 | 1,858 | 1,837 | 1,854 | -6 | -0.3 | 66,300 | |
1,895 | 1,895 | 1,860 | 1,860 | -30 | -1.6 | 75,300 | |
1,914 | 1,915 | 1,889 | 1,890 | -18 | -0.9 | 67,600 | |
1,916 | 1,916 | 1,887 | 1,908 | -5 | -0.3 | 65,200 | |
1,897 | 1,922 | 1,896 | 1,913 | +17 | +0.9 | 67,600 | |
1,892 | 1,896 | 1,859 | 1,896 | +10 | +0.5 | 85,800 | |
1,850 | 1,893 | 1,849 | 1,886 | +44 | +2.4 | 107,200 | |
1,830 | 1,843 | 1,820 | 1,842 | +25 | +1.4 | 35,000 | |
1,817 | 1,838 | 1,811 | 1,817 | +16 | +0.9 | 74,700 | |
1,787 | 1,808 | 1,782 | 1,801 | +22 | +1.2 | 35,800 | |
1,795 | 1,795 | 1,774 | 1,779 | -16 | -0.9 | 35,500 | |
1,806 | 1,818 | 1,788 | 1,795 | +1 | +0.1 | 56,200 | |
1,787 | 1,798 | 1,775 | 1,794 | +18 | +1.0 | 63,600 | |
1,738 | 1,779 | 1,737 | 1,776 | +43 | +2.5 | 98,500 | |
1,742 | 1,749 | 1,733 | 1,733 | -9 | -0.5 | 42,900 | |
1,768 | 1,776 | 1,740 | 1,742 | -4 | -0.2 | 66,500 | |
1,780 | 1,786 | 1,746 | 1,746 | -20 | -1.1 | 58,600 | |
1,734 | 1,777 | 1,734 | 1,766 | +34 | +2.0 | 77,500 | |
1,780 | 1,780 | 1,732 | 1,732 | -68 | -3.8 | 169,800 |