38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,206 | -2 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 944 | 925 | 936 | +10 | +1.1 | 33,400 | |
946 | 946 | 924 | 926 | -25 | -2.6 | 52,100 | |
962 | 962 | 948 | 951 | -24 | -2.5 | 52,700 | |
996 | 996 | 974 | 975 | +1 | +0.1 | 131,600 | |
982 | 987 | 974 | 974 | -12 | -1.2 | 39,800 | |
998 | 998 | 981 | 986 | -11 | -1.1 | 32,600 | |
996 | 999 | 994 | 997 | +1 | +0.1 | 26,600 | |
1,005 | 1,007 | 988 | 996 | -11 | -1.1 | 53,000 | |
1,009 | 1,009 | 1,001 | 1,007 | +2 | +0.2 | 21,500 | |
1,010 | 1,017 | 1,003 | 1,005 | -3 | -0.3 | 19,900 | |
1,009 | 1,010 | 1,002 | 1,008 | +2 | +0.2 | 33,500 | |
1,011 | 1,014 | 1,005 | 1,006 | -10 | -1.0 | 23,300 | |
1,018 | 1,018 | 1,010 | 1,016 | -2 | -0.2 | 20,700 | |
1,021 | 1,021 | 1,012 | 1,018 | -7 | -0.7 | 18,800 | |
1,011 | 1,025 | 1,011 | 1,025 | +5 | +0.5 | 17,500 | |
1,015 | 1,021 | 1,015 | 1,020 | -3 | -0.3 | 17,500 | |
1,027 | 1,027 | 1,012 | 1,023 | -5 | -0.5 | 27,000 | |
1,034 | 1,035 | 1,024 | 1,028 | -6 | -0.6 | 27,500 | |
1,032 | 1,035 | 1,024 | 1,034 | +2 | +0.2 | 31,500 | |
1,033 | 1,033 | 1,017 | 1,032 | 0 | 0.0 | 24,200 | |
1,023 | 1,035 | 1,021 | 1,032 | +12 | +1.2 | 35,500 | |
1,001 | 1,020 | 1,000 | 1,020 | +17 | +1.7 | 42,700 | |
978 | 1,003 | 976 | 1,003 | +19 | +1.9 | 124,600 | |
986 | 989 | 974 | 984 | -7 | -0.7 | 36,900 | |
1,004 | 1,007 | 988 | 991 | -6 | -0.6 | 37,900 | |
990 | 1,006 | 990 | 997 | +8 | +0.8 | 42,700 | |
984 | 989 | 976 | 989 | +1 | +0.1 | 29,700 | |
975 | 988 | 973 | 988 | +9 | +0.9 | 28,600 | |
978 | 979 | 967 | 979 | +1 | +0.1 | 30,800 | |
981 | 981 | 969 | 978 | -3 | -0.3 | 31,000 |