38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,206 | -2 | -0.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,234 | 1,217 | 1,229 | -1 | -0.1 | 46,000 | |
1,190 | 1,232 | 1,190 | 1,230 | +44 | +3.7 | 62,200 | |
1,197 | 1,204 | 1,174 | 1,186 | -12 | -1.0 | 41,300 | |
1,190 | 1,200 | 1,180 | 1,198 | +13 | +1.1 | 41,200 | |
1,173 | 1,198 | 1,169 | 1,185 | +1 | +0.1 | 54,000 | |
1,168 | 1,186 | 1,159 | 1,184 | +27 | +2.3 | 89,200 | |
1,170 | 1,182 | 1,152 | 1,157 | -14 | -1.2 | 58,200 | |
1,159 | 1,172 | 1,142 | 1,171 | +11 | +0.9 | 99,400 | |
1,150 | 1,199 | 1,150 | 1,160 | +96 | +9.0 | 454,900 | |
1,085 | 1,090 | 1,053 | 1,064 | -20 | -1.8 | 108,500 | |
1,074 | 1,084 | 1,065 | 1,084 | +17 | +1.6 | 62,600 | |
1,065 | 1,078 | 1,063 | 1,067 | -2 | -0.2 | 66,500 | |
1,039 | 1,072 | 1,039 | 1,069 | +36 | +3.5 | 111,500 | |
1,046 | 1,047 | 1,027 | 1,033 | -17 | -1.6 | 29,700 | |
1,041 | 1,050 | 1,034 | 1,050 | +9 | +0.9 | 48,400 | |
1,043 | 1,048 | 1,035 | 1,041 | -2 | -0.2 | 28,900 | |
1,038 | 1,051 | 1,034 | 1,043 | +1 | +0.1 | 43,100 | |
1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5 | 33,500 | |
1,030 | 1,041 | 1,011 | 1,027 | -1 | -0.1 | 66,100 | |
1,006 | 1,028 | 1,005 | 1,028 | +17 | +1.7 | 41,400 | |
1,035 | 1,046 | 1,004 | 1,011 | -40 | -3.8 | 43,100 | |
1,029 | 1,055 | 1,028 | 1,051 | +23 | +2.2 | 71,400 | |
1,020 | 1,030 | 1,011 | 1,028 | +11 | +1.1 | 71,200 | |
998 | 1,019 | 995 | 1,017 | +19 | +1.9 | 63,700 | |
990 | 1,005 | 972 | 998 | +7 | +0.7 | 85,900 | |
975 | 993 | 967 | 991 | +19 | +2.0 | 105,800 | |
953 | 979 | 947 | 972 | +26 | +2.7 | 106,400 | |
940 | 946 | 932 | 946 | +8 | +0.9 | 42,900 | |
936 | 940 | 932 | 938 | +2 | +0.2 | 29,300 | |
927 | 937 | 926 | 936 | +8 | +0.9 | 32,100 |