38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,204 | -4 | -0.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 969 | 981 | -4 | -0.4 | 35,000 | |
988 | 988 | 979 | 985 | -1 | -0.1 | 29,700 | |
980 | 988 | 971 | 986 | +4 | +0.4 | 37,800 | |
967 | 982 | 967 | 982 | +15 | +1.6 | 46,400 | |
965 | 968 | 955 | 967 | +7 | +0.7 | 38,200 | |
955 | 967 | 952 | 960 | +1 | +0.1 | 27,800 | |
944 | 965 | 940 | 959 | +9 | +0.9 | 68,100 | |
951 | 969 | 943 | 950 | -10 | -1.0 | 48,800 | |
985 | 992 | 957 | 960 | -38 | -3.8 | 59,200 | |
993 | 999 | 988 | 998 | +6 | +0.6 | 34,600 | |
998 | 1,007 | 989 | 992 | +3 | +0.3 | 47,100 | |
975 | 990 | 966 | 989 | +13 | +1.3 | 62,600 | |
989 | 990 | 970 | 976 | -10 | -1.0 | 79,200 | |
969 | 986 | 969 | 986 | +12 | +1.2 | 54,700 | |
977 | 985 | 966 | 974 | +3 | +0.3 | 21,300 | |
967 | 976 | 966 | 971 | 0 | 0.0 | 31,800 | |
965 | 971 | 958 | 971 | +6 | +0.6 | 25,800 | |
962 | 968 | 959 | 965 | -2 | -0.2 | 20,500 | |
954 | 975 | 954 | 967 | +21 | +2.2 | 21,600 | |
966 | 966 | 946 | 946 | -18 | -1.9 | 27,200 | |
948 | 970 | 948 | 964 | +20 | +2.1 | 29,100 | |
931 | 947 | 931 | 944 | -11 | -1.2 | 27,600 | |
940 | 965 | 940 | 955 | +19 | +2.0 | 27,500 | |
942 | 946 | 930 | 936 | -20 | -2.1 | 37,200 | |
954 | 956 | 948 | 956 | -7 | -0.7 | 25,900 | |
966 | 985 | 963 | 963 | -14 | -1.4 | 30,400 | |
965 | 977 | 964 | 977 | +10 | +1.0 | 32,500 | |
952 | 967 | 952 | 967 | +4 | +0.4 | 28,600 | |
955 | 965 | 955 | 963 | -2 | -0.2 | 24,700 | |
970 | 972 | 959 | 965 | - | - | 32,200 |