38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,455 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,455 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,499 | 1,450 | 1,489 | +39 | +2.7 | 251,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,455 | 1,310 | 1,450 | +127 | +9.6 | 315,300 | |
1,276 | 1,328 | 1,267 | 1,323 | +47 | +3.7 | 112,500 | |
1,247 | 1,277 | 1,244 | 1,276 | +41 | +3.3 | 118,100 | |
1,190 | 1,240 | 1,190 | 1,235 | +51 | +4.3 | 48,200 | |
1,168 | 1,195 | 1,162 | 1,184 | +22 | +1.9 | 57,600 | |
1,114 | 1,170 | 1,114 | 1,162 | -1 | -0.1 | 95,400 | |
1,161 | 1,169 | 1,151 | 1,163 | -6 | -0.5 | 105,800 | |
1,194 | 1,194 | 1,152 | 1,169 | -25 | -2.1 | 83,600 | |
1,198 | 1,202 | 1,187 | 1,194 | -8 | -0.7 | 25,300 | |
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 | |
1,211 | 1,215 | 1,195 | 1,208 | -3 | -0.2 | 32,500 | |
1,197 | 1,217 | 1,191 | 1,211 | +17 | +1.4 | 65,300 | |
1,183 | 1,195 | 1,176 | 1,194 | +19 | +1.6 | 28,000 | |
1,154 | 1,205 | 1,151 | 1,175 | +26 | +2.3 | 66,900 | |
1,135 | 1,154 | 1,133 | 1,149 | +10 | +0.9 | 31,100 | |
1,163 | 1,164 | 1,136 | 1,139 | -21 | -1.8 | 26,600 | |
1,194 | 1,194 | 1,160 | 1,160 | -22 | -1.9 | 20,900 | |
1,192 | 1,195 | 1,170 | 1,182 | -10 | -0.8 | 18,600 | |
1,203 | 1,203 | 1,184 | 1,192 | -16 | -1.3 | 35,400 | |
1,150 | 1,240 | 1,150 | 1,208 | +54 | +4.7 | 121,300 | |
1,140 | 1,154 | 1,130 | 1,154 | +25 | +2.2 | 91,500 | |
1,143 | 1,146 | 1,125 | 1,129 | -14 | -1.2 | 19,800 | |
1,147 | 1,147 | 1,138 | 1,143 | 0 | 0.0 | 17,500 | |
1,143 | 1,144 | 1,131 | 1,143 | 0 | 0.0 | 16,000 | |
1,160 | 1,165 | 1,143 | 1,143 | -29 | -2.5 | 24,000 | |
1,165 | 1,176 | 1,142 | 1,172 | +14 | +1.2 | 51,800 | |
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 | |
1,194 | 1,199 | 1,155 | 1,156 | -52 | -4.3 | 59,000 | |
1,209 | 1,209 | 1,190 | 1,208 | +27 | +2.3 | 52,100 |