38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,710 | 1,688 | 1,704 | -5 | -0.3 | 16,000 | |
1,700 | 1,724 | 1,693 | 1,709 | +14 | +0.8 | 20,900 | |
1,700 | 1,711 | 1,672 | 1,695 | -29 | -1.7 | 21,700 | |
1,700 | 1,724 | 1,684 | 1,724 | +40 | +2.4 | 22,200 | |
1,640 | 1,698 | 1,640 | 1,684 | +27 | +1.6 | 25,100 | |
1,657 | 1,664 | 1,638 | 1,657 | 0 | 0.0 | 27,200 | |
1,710 | 1,710 | 1,654 | 1,657 | -49 | -2.9 | 18,700 | |
1,686 | 1,714 | 1,669 | 1,706 | +11 | +0.6 | 25,700 | |
1,704 | 1,730 | 1,692 | 1,695 | -58 | -3.3 | 34,700 | |
1,760 | 1,780 | 1,740 | 1,753 | +35 | +2.0 | 123,500 | |
1,711 | 1,724 | 1,710 | 1,718 | +7 | +0.4 | 43,500 | |
1,699 | 1,728 | 1,690 | 1,711 | +20 | +1.2 | 40,100 | |
1,687 | 1,694 | 1,680 | 1,691 | +4 | +0.2 | 24,900 | |
1,688 | 1,699 | 1,671 | 1,687 | +24 | +1.4 | 24,000 | |
1,644 | 1,682 | 1,635 | 1,663 | +19 | +1.2 | 20,600 | |
1,651 | 1,659 | 1,641 | 1,644 | -7 | -0.4 | 21,100 | |
1,631 | 1,659 | 1,631 | 1,651 | +11 | +0.7 | 18,600 | |
1,616 | 1,659 | 1,603 | 1,640 | +26 | +1.6 | 23,000 | |
1,626 | 1,645 | 1,600 | 1,614 | -6 | -0.4 | 22,900 | |
1,580 | 1,620 | 1,569 | 1,620 | +40 | +2.5 | 22,700 | |
1,597 | 1,605 | 1,558 | 1,580 | -17 | -1.1 | 29,300 | |
1,577 | 1,600 | 1,561 | 1,597 | +7 | +0.4 | 26,400 | |
1,600 | 1,613 | 1,590 | 1,590 | +4 | +0.3 | 36,300 | |
1,580 | 1,589 | 1,557 | 1,586 | -5 | -0.3 | 35,600 | |
1,572 | 1,591 | 1,552 | 1,591 | +19 | +1.2 | 30,700 | |
1,600 | 1,600 | 1,568 | 1,572 | -24 | -1.5 | 42,900 | |
1,636 | 1,636 | 1,588 | 1,596 | -39 | -2.4 | 56,400 | |
1,636 | 1,649 | 1,610 | 1,635 | 0 | 0.0 | 24,200 | |
1,622 | 1,648 | 1,621 | 1,635 | +12 | +0.7 | 31,500 | |
1,638 | 1,638 | 1,603 | 1,623 | -16 | -1.0 | 45,100 |