38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,772 | 1,745 | 1,763 | +6 | +0.3 | 11,000 | |
1,752 | 1,767 | 1,749 | 1,757 | +11 | +0.6 | 7,300 | |
1,768 | 1,782 | 1,745 | 1,746 | -16 | -0.9 | 17,600 | |
1,789 | 1,789 | 1,760 | 1,762 | -9 | -0.5 | 19,300 | |
1,771 | 1,790 | 1,770 | 1,771 | -10 | -0.6 | 10,600 | |
1,790 | 1,808 | 1,781 | 1,781 | -25 | -1.4 | 19,100 | |
1,818 | 1,819 | 1,792 | 1,806 | -28 | -1.5 | 21,400 | |
1,846 | 1,846 | 1,802 | 1,834 | -9 | -0.5 | 19,100 | |
1,840 | 1,856 | 1,821 | 1,843 | +7 | +0.4 | 17,200 | |
1,830 | 1,869 | 1,828 | 1,836 | +18 | +1.0 | 32,000 | |
1,762 | 1,821 | 1,757 | 1,818 | +66 | +3.8 | 18,100 | |
1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.4 | 36,900 | |
1,794 | 1,830 | 1,792 | 1,796 | +2 | +0.1 | 22,900 | |
1,803 | 1,822 | 1,791 | 1,794 | -9 | -0.5 | 14,700 | |
1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8 | 28,900 | |
1,767 | 1,839 | 1,764 | 1,836 | +96 | +5.5 | 51,200 | |
1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2 | 133,500 | |
1,718 | 1,791 | 1,698 | 1,761 | +48 | +2.8 | 111,400 | |
1,699 | 1,716 | 1,687 | 1,713 | +17 | +1.0 | 23,200 | |
1,669 | 1,705 | 1,661 | 1,696 | +29 | +1.7 | 20,700 | |
1,647 | 1,680 | 1,647 | 1,667 | +24 | +1.5 | 18,900 | |
1,671 | 1,671 | 1,623 | 1,643 | -33 | -2.0 | 33,000 | |
1,637 | 1,681 | 1,623 | 1,676 | +37 | +2.3 | 21,600 | |
1,665 | 1,665 | 1,637 | 1,639 | -26 | -1.6 | 22,400 | |
1,708 | 1,708 | 1,647 | 1,665 | -43 | -2.5 | 27,800 | |
1,689 | 1,722 | 1,681 | 1,708 | -10 | -0.6 | 17,000 | |
1,747 | 1,747 | 1,715 | 1,718 | -28 | -1.6 | 20,100 | |
1,714 | 1,746 | 1,712 | 1,746 | +17 | +1.0 | 24,000 | |
1,710 | 1,739 | 1,708 | 1,729 | +25 | +1.5 | 26,300 |