38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,307 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,283 | 1,280 | 1,281 | +1 | +0.1 | 600 | |
1,282 | 1,282 | 1,280 | 1,280 | -2 | -0.2 | 600 | |
1,280 | 1,290 | 1,280 | 1,282 | +2 | +0.2 | 600 | |
1,285 | 1,300 | 1,278 | 1,280 | 0 | 0.0 | 1,300 | |
1,290 | 1,297 | 1,279 | 1,280 | -12 | -0.9 | 2,000 | |
1,288 | 1,293 | 1,285 | 1,292 | +4 | +0.3 | 1,000 | |
1,294 | 1,299 | 1,270 | 1,288 | -6 | -0.5 | 2,800 | |
1,311 | 1,311 | 1,294 | 1,294 | -17 | -1.3 | 700 | |
1,311 | 1,313 | 1,310 | 1,311 | +5 | +0.4 | 900 | |
1,306 | 1,306 | 1,306 | 1,306 | -13 | -1.0 | 200 | |
1,308 | 1,319 | 1,308 | 1,319 | -2 | -0.2 | 500 | |
1,322 | 1,369 | 1,316 | 1,321 | 0 | 0.0 | 4,200 | |
1,405 | 1,405 | 1,321 | 1,321 | -84 | -6.0 | 4,000 | |
1,400 | 1,427 | 1,349 | 1,405 | -40 | -2.8 | 5,100 | |
1,420 | 1,445 | 1,414 | 1,445 | +25 | +1.8 | 1,600 | |
1,434 | 1,435 | 1,420 | 1,420 | -5 | -0.4 | 1,900 | |
1,422 | 1,440 | 1,422 | 1,425 | +3 | +0.2 | 900 | |
1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 800 | |
1,417 | 1,457 | 1,417 | 1,430 | +3 | +0.2 | 1,400 | |
1,436 | 1,460 | 1,427 | 1,427 | +9 | +0.6 | 1,500 | |
1,419 | 1,429 | 1,418 | 1,418 | 0 | 0.0 | 2,200 | |
1,450 | 1,450 | 1,418 | 1,418 | -32 | -2.2 | 1,000 | |
1,449 | 1,450 | 1,448 | 1,450 | +1 | +0.1 | 600 | |
1,450 | 1,481 | 1,440 | 1,449 | -2 | -0.1 | 2,500 | |
1,439 | 1,469 | 1,439 | 1,451 | +13 | +0.9 | 1,300 | |
1,454 | 1,462 | 1,436 | 1,438 | -16 | -1.1 | 2,100 | |
1,461 | 1,464 | 1,422 | 1,454 | 0 | 0.0 | 2,600 | |
1,452 | 1,475 | 1,446 | 1,454 | -18 | -1.2 | 3,900 | |
1,483 | 1,483 | 1,449 | 1,472 | +14 | +1.0 | 5,800 | |
1,514 | 1,533 | 1,458 | 1,458 | -26 | -1.8 | 10,200 |