52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,393 | 2,426 | -7 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,062 | 2,003 | 2,036 | +8 | +0.4 | 2,500 | |
2,077 | 2,120 | 2,028 | 2,028 | -46 | -2.2 | 5,000 | |
2,083 | 2,094 | 2,052 | 2,074 | +10 | +0.5 | 1,400 | |
2,100 | 2,111 | 2,064 | 2,064 | -16 | -0.8 | 3,700 | |
2,071 | 2,092 | 2,071 | 2,080 | -8 | -0.4 | 1,100 | |
2,072 | 2,131 | 2,072 | 2,088 | -61 | -2.8 | 3,900 | |
2,130 | 2,170 | 2,125 | 2,149 | +44 | +2.1 | 5,700 | |
2,096 | 2,148 | 2,066 | 2,105 | +25 | +1.2 | 3,500 | |
2,079 | 2,080 | 2,026 | 2,080 | +5 | +0.2 | 2,500 | |
2,087 | 2,088 | 2,060 | 2,075 | -11 | -0.5 | 2,400 | |
2,048 | 2,086 | 2,048 | 2,086 | +38 | +1.9 | 1,100 | |
2,051 | 2,058 | 2,026 | 2,048 | -7 | -0.3 | 800 | |
2,102 | 2,102 | 2,025 | 2,055 | -67 | -3.2 | 7,100 | |
2,117 | 2,122 | 2,106 | 2,122 | -11 | -0.5 | 1,200 | |
2,159 | 2,163 | 2,111 | 2,133 | -34 | -1.6 | 4,600 | |
2,128 | 2,209 | 2,128 | 2,167 | +39 | +1.8 | 8,500 | |
2,125 | 2,129 | 2,107 | 2,128 | +8 | +0.4 | 2,900 | |
2,103 | 2,139 | 2,103 | 2,120 | +17 | +0.8 | 6,100 | |
2,109 | 2,165 | 2,095 | 2,103 | -12 | -0.6 | 7,600 | |
2,069 | 2,145 | 2,059 | 2,115 | +68 | +3.3 | 9,300 | |
1,976 | 2,055 | 1,958 | 2,047 | +71 | +3.6 | 6,000 | |
1,931 | 1,976 | 1,930 | 1,976 | +50 | +2.6 | 6,600 | |
1,933 | 1,935 | 1,926 | 1,926 | -2 | -0.1 | 3,000 | |
1,902 | 1,928 | 1,892 | 1,928 | +32 | +1.7 | 11,400 | |
1,893 | 1,900 | 1,891 | 1,896 | +2 | +0.1 | 2,000 | |
1,902 | 1,902 | 1,881 | 1,894 | -8 | -0.4 | 1,900 | |
1,902 | 1,902 | 1,894 | 1,902 | +11 | +0.6 | 2,400 | |
1,902 | 1,902 | 1,888 | 1,891 | -16 | -0.8 | 2,600 | |
1,880 | 1,907 | 1,871 | 1,907 | +31 | +1.7 | 4,300 | |
1,876 | 1,876 | 1,862 | 1,876 | +18 | +1.0 | 4,300 |