38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,361 | 2,361 | -84 | -3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,690 | 1,690 | -19 | -1.1 | 400 | |
1,681 | 1,712 | 1,681 | 1,709 | +6 | +0.4 | 1,000 | |
1,700 | 1,703 | 1,688 | 1,703 | +23 | +1.4 | 500 | |
1,686 | 1,686 | 1,680 | 1,680 | -5 | -0.3 | 1,700 | |
1,684 | 1,686 | 1,684 | 1,685 | +4 | +0.2 | 500 | |
1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.1 | 1,000 | |
1,684 | 1,689 | 1,666 | 1,680 | -4 | -0.2 | 1,500 | |
1,705 | 1,705 | 1,670 | 1,684 | +5 | +0.3 | 1,400 | |
1,689 | 1,690 | 1,675 | 1,679 | -11 | -0.7 | 2,500 | |
1,737 | 1,737 | 1,670 | 1,690 | -47 | -2.7 | 4,200 | |
1,775 | 1,775 | 1,701 | 1,737 | -4 | -0.2 | 7,200 | |
1,712 | 1,751 | 1,696 | 1,741 | +29 | +1.7 | 6,200 | |
1,677 | 1,712 | 1,663 | 1,712 | +43 | +2.6 | 2,100 | |
1,663 | 1,671 | 1,659 | 1,669 | +3 | +0.2 | 1,600 | |
1,697 | 1,697 | 1,655 | 1,666 | -23 | -1.4 | 2,700 | |
1,701 | 1,701 | 1,666 | 1,689 | -6 | -0.4 | 3,900 | |
1,701 | 1,704 | 1,694 | 1,695 | -21 | -1.2 | 1,000 | |
1,705 | 1,716 | 1,705 | 1,716 | -4 | -0.2 | 700 | |
1,728 | 1,728 | 1,708 | 1,720 | -5 | -0.3 | 1,200 | |
1,705 | 1,725 | 1,705 | 1,725 | +10 | +0.6 | 1,300 | |
1,702 | 1,715 | 1,690 | 1,715 | +13 | +0.8 | 2,300 | |
1,695 | 1,702 | 1,695 | 1,702 | +2 | +0.1 | 500 | |
1,705 | 1,718 | 1,700 | 1,700 | -32 | -1.8 | 2,000 | |
1,735 | 1,744 | 1,721 | 1,732 | +32 | +1.9 | 3,100 | |
1,700 | 1,712 | 1,651 | 1,700 | 0 | 0.0 | 1,800 | |
1,700 | 1,728 | 1,700 | 1,700 | +7 | +0.4 | 1,700 | |
1,711 | 1,733 | 1,693 | 1,693 | -27 | -1.6 | 1,000 | |
1,736 | 1,762 | 1,720 | 1,720 | -13 | -0.8 | 2,600 | |
1,680 | 1,733 | 1,678 | 1,733 | +70 | +4.2 | 1,700 | |
1,696 | 1,696 | 1,641 | 1,663 | +28 | +1.7 | 1,200 |