38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,372 | 2,395 | -50 | -2.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,987 | 1,988 | -10 | -0.5 | 7,900 | |
2,021 | 2,023 | 1,981 | 1,998 | -23 | -1.1 | 9,500 | |
2,015 | 2,028 | 1,980 | 2,021 | +5 | +0.2 | 5,200 | |
2,019 | 2,049 | 2,016 | 2,016 | +3 | +0.1 | 13,900 | |
1,980 | 2,018 | 1,969 | 2,013 | +53 | +2.7 | 9,800 | |
1,921 | 1,963 | 1,913 | 1,960 | +30 | +1.6 | 9,100 | |
1,996 | 1,997 | 1,922 | 1,930 | -61 | -3.1 | 15,500 | |
2,022 | 2,029 | 1,957 | 1,991 | -68 | -3.3 | 26,500 | |
1,997 | 2,092 | 1,972 | 2,059 | -295 | -12.5 | 87,900 | |
2,319 | 2,380 | 2,319 | 2,354 | +8 | +0.3 | 33,300 | |
2,350 | 2,365 | 2,290 | 2,346 | +2 | +0.1 | 15,700 | |
2,289 | 2,346 | 2,259 | 2,344 | +59 | +2.6 | 14,200 | |
2,261 | 2,316 | 2,245 | 2,285 | +24 | +1.1 | 11,300 | |
2,240 | 2,300 | 2,235 | 2,261 | -14 | -0.6 | 9,600 | |
2,326 | 2,326 | 2,223 | 2,275 | -1 | -0.0 | 8,500 | |
2,366 | 2,366 | 2,200 | 2,276 | -99 | -4.2 | 14,400 | |
2,399 | 2,423 | 2,333 | 2,375 | +6 | +0.3 | 7,900 | |
2,299 | 2,442 | 2,277 | 2,369 | +96 | +4.2 | 19,600 | |
2,188 | 2,278 | 2,179 | 2,273 | +120 | +5.6 | 13,600 | |
2,201 | 2,201 | 2,152 | 2,153 | -32 | -1.5 | 4,200 | |
2,200 | 2,222 | 2,127 | 2,185 | +3 | +0.1 | 11,700 | |
2,085 | 2,192 | 2,072 | 2,182 | +126 | +6.1 | 19,800 | |
2,075 | 2,085 | 2,055 | 2,056 | -6 | -0.3 | 5,100 | |
2,028 | 2,084 | 2,028 | 2,062 | +38 | +1.9 | 17,300 | |
2,021 | 2,033 | 2,014 | 2,024 | +4 | +0.2 | 2,600 | |
2,037 | 2,037 | 2,020 | 2,020 | -10 | -0.5 | 2,400 | |
2,040 | 2,049 | 2,020 | 2,030 | +9 | +0.4 | 5,500 | |
2,066 | 2,066 | 2,021 | 2,021 | -39 | -1.9 | 7,400 | |
2,045 | 2,106 | 2,043 | 2,060 | +30 | +1.5 | 10,700 | |
2,060 | 2,060 | 2,022 | 2,030 | -20 | -1.0 | 3,500 |